News site of the year

Business
  1. Home
  2. Business
  3. Markets
  4. Indices

S&P;/ASX200 A-REIT (SECTOR)

Price
1343.0
Change in
-4.70fall
Percentage up/down
(-0.35%) fall
Updated: March 21, 2017 - 10:13AM
Index Overview
Full Shares Listing
Prev close 1347.66
Open 1347.70
Days High 1,348.00
Days Low 1,343.00
52-wk High 1,564.00
52-wk Low 1,241.40
Turnover ($A) 33,806,559
Volume 5,209,522
Average Volume 83,348,874

Top Movers in this index

Updated: March 21, 2017 - 9:53AM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer ABP ABACUS PROPERTY GROUP 3.140 0.000 0.00steady
Top loser ABP ABACUS PROPERTY GROUP 3.140 0.000 0.00steady
Top by volume CHC CHARTER HALL GROUP 5.420 0.000 0.00steady

Index History

Date Value Turnover ($A) Volume
20 Mar 2017 1347.7 281,710,612 62,535,206
17 Mar 2017 1363.3 585,280,681 134,155,788
16 Mar 2017 1351.6 638,675,987 153,309,869
15 Mar 2017 1334.4 364,478,245 87,236,458
14 Mar 2017 1319.7 408,559,355 107,937,796
13 Mar 2017 1326.7 340,693,831 91,180,927
10 Mar 2017 1342.3 410,469,379 97,831,677
09 Mar 2017 1357.4 261,044,250 57,901,794
08 Mar 2017 1366.1 276,582,596 64,319,579
07 Mar 2017 1373.1 322,451,650 75,995,267
06 Mar 2017 1374.5 238,538,621 58,616,174
03 Mar 2017 1373.0 308,593,377 79,049,113
02 Mar 2017 1374.8 359,831,804 83,497,998
01 Mar 2017 1369.4 371,741,804 87,124,619
28 Feb 2017 1371.6 456,386,272 104,484,985
27 Feb 2017 1372.0 322,946,119 74,048,392
24 Feb 2017 1367.3 330,025,068 70,654,292
23 Feb 2017 1372.5 319,946,241 73,352,433
22 Feb 2017 1371.8 320,817,513 67,776,845
21 Feb 2017 1371.6 306,626,156 72,072,534