S&P;/ASX200 A-REIT (SECTOR)
- Price
- 1343.0
- Change in
- -4.70fall
- Percentage up/down
- (-0.35%) fall
Full Shares Listing | |
Prev close | 1347.66 |
---|---|
Open | 1347.70 |
Days High | 1,348.00 |
Days Low | 1,343.00 |
52-wk High | 1,564.00 |
52-wk Low | 1,241.40 |
Turnover ($A) | 33,806,559 |
Volume | 5,209,522 |
Average Volume | 83,348,874 |
Top Movers in this index
Updated: March 21, 2017 - 9:53AMCategory | Code | Company | Price | Price Change | % Change |
---|---|---|---|---|---|
Other Top Movers In The Market | |||||
Top gainer | ABP | ABACUS PROPERTY GROUP | 3.140 | 0.000 | 0.00steady |
Top loser | ABP | ABACUS PROPERTY GROUP | 3.140 | 0.000 | 0.00steady |
Top by volume | CHC | CHARTER HALL GROUP | 5.420 | 0.000 | 0.00steady |
Index History
Date | Value | Turnover ($A) | Volume |
---|---|---|---|
20 Mar 2017 | 1347.7 | 281,710,612 | 62,535,206 |
17 Mar 2017 | 1363.3 | 585,280,681 | 134,155,788 |
16 Mar 2017 | 1351.6 | 638,675,987 | 153,309,869 |
15 Mar 2017 | 1334.4 | 364,478,245 | 87,236,458 |
14 Mar 2017 | 1319.7 | 408,559,355 | 107,937,796 |
13 Mar 2017 | 1326.7 | 340,693,831 | 91,180,927 |
10 Mar 2017 | 1342.3 | 410,469,379 | 97,831,677 |
09 Mar 2017 | 1357.4 | 261,044,250 | 57,901,794 |
08 Mar 2017 | 1366.1 | 276,582,596 | 64,319,579 |
07 Mar 2017 | 1373.1 | 322,451,650 | 75,995,267 |
06 Mar 2017 | 1374.5 | 238,538,621 | 58,616,174 |
03 Mar 2017 | 1373.0 | 308,593,377 | 79,049,113 |
02 Mar 2017 | 1374.8 | 359,831,804 | 83,497,998 |
01 Mar 2017 | 1369.4 | 371,741,804 | 87,124,619 |
28 Feb 2017 | 1371.6 | 456,386,272 | 104,484,985 |
27 Feb 2017 | 1372.0 | 322,946,119 | 74,048,392 |
24 Feb 2017 | 1367.3 | 330,025,068 | 70,654,292 |
23 Feb 2017 | 1372.5 | 319,946,241 | 73,352,433 |
22 Feb 2017 | 1371.8 | 320,817,513 | 67,776,845 |
21 Feb 2017 | 1371.6 | 306,626,156 | 72,072,534 |
Search pagination