S&P;/ASX 200 MATERIALS (SECTOR)
- Price
- 10089.0
- Change in
- 203.90rise
- Percentage up/down
- (2.06%) rise
| Full Shares Listing | |
| Prev close | 9885.14 |
|---|---|
| Open | 9885.10 |
| Days High | 10,144.90 |
| Days Low | 9,885.10 |
| 52-wk High | 10,144.90 |
| 52-wk Low | 6,067.50 |
| Turnover ($A) | 1,074,164,656 |
| Volume | 176,995,654 |
| Average Volume | 157,542,760 |
Top Movers in this index
Updated: January 11, 2017 - 6:50PM| Category | Code | Company | Price | Price Change | % Change |
|---|---|---|---|---|---|
| Other Top Movers In The Market | |||||
| Top gainer | WSA | WESTERN AREAS LIMITED | 3.390 | 0.230 | 7.28rise |
| Top loser | PGH | PACT GROUP HOLDINGS LTD | 6.590 | -0.060 | -0.90fall |
| Top by volume | S32 | SOUTH32 LIMITED | 2.870 | 0.050 | 1.77rise |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 11 Jan 2017 | 10089.0 | 1,074,167,615 | 176,995,654 |
| 10 Jan 2017 | 9885.1 | 885,889,543 | 151,902,837 |
| 09 Jan 2017 | 9893.0 | 833,264,720 | 136,305,608 |
| 06 Jan 2017 | 9907.0 | 638,721,433 | 123,358,672 |
| 05 Jan 2017 | 9968.5 | 686,878,299 | 123,701,081 |
| 04 Jan 2017 | 9926.4 | 736,057,089 | 138,243,520 |
| 03 Jan 2017 | 9926.2 | 630,969,345 | 116,958,746 |
| 30 Dec 2016 | 9772.1 | 504,346,229 | 94,174,924 |
| 29 Dec 2016 | 9817.9 | 507,152,852 | 100,471,281 |
| 28 Dec 2016 | 9757.1 | 676,224,781 | 112,320,629 |
| 23 Dec 2016 | 9536.3 | 1,306,045,632 | 131,603,975 |
| 22 Dec 2016 | 9645.0 | 693,011,941 | 109,857,800 |
| 21 Dec 2016 | 9617.2 | 905,133,680 | 160,790,618 |
| 20 Dec 2016 | 9502.4 | 1,083,653,115 | 182,013,956 |
| 19 Dec 2016 | 9507.7 | 997,104,211 | 187,992,488 |
| 16 Dec 2016 | 9480.6 | 1,818,607,235 | 345,131,121 |
| 15 Dec 2016 | 9592.3 | 1,330,153,913 | 224,591,939 |
| 14 Dec 2016 | 9749.0 | 1,047,809,248 | 192,729,334 |
| 13 Dec 2016 | 9768.0 | 1,161,117,415 | 184,168,253 |
| 12 Dec 2016 | 9913.8 | 940,655,293 | 151,880,061 |
Search pagination