News site of the year

Business
  1. Home
  2. Business
  3. Markets
  4. Indices

S&P;/ASX 200

Price
5854.6
Change in
33.40rise
Percentage up/down
(0.57%) rise
Updated: March 29, 2017 - 11:03AM
Index Overview
Full Shares Listing
Prev close 5821.23
Open 5821.20
Days High 5,855.90
Days Low 5,821.20
52-wk High 5,855.90
52-wk Low 4,893.50
Turnover ($A) 902,427,306
Volume 121,744,657
Average Volume 686,605,796

Top Movers in this index

Updated: March 29, 2017 - 10:43AM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer SYR SYRAH RESOURCES LIMITED 3.070 0.160 5.50rise
Top loser GEM G8 EDUCATION LIMITED 3.980 -0.180 -4.33fall
Top by volume S32 SOUTH32 LIMITED 2.730 0.030 1.11rise

Index History

Date Value Turnover ($A) Volume
28 Mar 2017 5821.2 4,798,263,529 672,642,150
27 Mar 2017 5746.7 4,003,009,387 598,502,115
24 Mar 2017 5753.5 3,842,313,559 587,385,169
23 Mar 2017 5708.0 4,665,159,979 730,887,290
22 Mar 2017 5684.5 4,779,540,923 670,802,811
21 Mar 2017 5774.6 4,529,418,421 718,481,982
20 Mar 2017 5778.9 2,873,542,249 441,243,840
17 Mar 2017 5799.6 6,524,476,731 923,104,097
16 Mar 2017 5785.8 7,662,291,616 971,201,192
15 Mar 2017 5774.0 4,552,706,065 623,525,469
14 Mar 2017 5759.1 4,350,015,651 646,757,839
13 Mar 2017 5757.3 3,848,232,020 581,247,242
10 Mar 2017 5775.6 4,510,017,741 629,581,612
09 Mar 2017 5741.2 4,041,630,994 579,353,917
08 Mar 2017 5759.7 4,009,632,279 649,566,849
07 Mar 2017 5761.4 4,623,739,092 701,236,313
06 Mar 2017 5746.5 3,353,963,905 545,739,097
03 Mar 2017 5729.6 4,035,843,745 615,344,301
02 Mar 2017 5776.6 5,216,193,063 792,995,486
01 Mar 2017 5704.8 5,458,030,203 801,895,269