1. Home
  2. Business
  3. Markets
  4. Indices

S&P;/ASX 200 CONSUMER DISCRETIONARY (SECTOR)

Price
2202.4
Change in
-6.00fall
Percentage up/down
(-0.27%) fall
Updated: July 27, 2016 - 4:41PM
Index Overview
Full Shares Listing
Prev close 2208.37
Open 2208.40
Days High 2,215.80
Days Low 2,197.50
52-wk High 2,215.80
52-wk Low 1,703.70
Turnover ($A) 241,263,311
Volume 40,373,841
Average Volume 49,994,496

Top Movers in this index

Updated: July 27, 2016 - 6:50PM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer NWS NEWS CORPORATION.. 17.800 0.220 1.25rise
Top loser AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 4.190 -0.110 -2.56fall
Top by volume FXJ FAIRFAX MEDIA LIMITED 1.010 0.010 1.00rise

Index History

Date Value Turnover ($A) Volume
27 Jul 2016 2202.4 241,264,172 40,373,841
26 Jul 2016 2208.4 294,175,483 48,666,146
25 Jul 2016 2203.1 255,052,695 47,102,805
22 Jul 2016 2177.9 226,330,849 43,006,886
21 Jul 2016 2193.6 337,579,989 67,356,973
20 Jul 2016 2186.5 292,974,885 52,540,975
19 Jul 2016 2155.1 259,660,039 49,216,705
18 Jul 2016 2139.2 218,347,398 40,683,680
15 Jul 2016 2109.4 212,231,740 43,134,297
14 Jul 2016 2099.2 200,830,838 36,383,705
13 Jul 2016 2087.3 252,822,635 49,034,439
12 Jul 2016 2089.8 284,900,384 57,760,831
11 Jul 2016 2073.7 221,854,137 42,950,323
08 Jul 2016 2048.2 219,796,561 42,320,613
07 Jul 2016 2041.3 311,659,847 62,129,380
06 Jul 2016 2031.0 353,119,815 62,329,088
05 Jul 2016 2039.1 307,654,137 68,793,028
04 Jul 2016 2077.8 216,154,542 44,463,740
01 Jul 2016 2061.3 272,761,173 60,130,345
30 Jun 2016 2067.8 323,062,240 59,081,642