S&P;/ASX 200 CONSUMER DISCRETIONARY (SECTOR)
- Price
- 2202.4
- Change in
- -6.00fall
- Percentage up/down
- (-0.27%) fall
Full Shares Listing | |
Prev close | 2208.37 |
---|---|
Open | 2208.40 |
Days High | 2,215.80 |
Days Low | 2,197.50 |
52-wk High | 2,215.80 |
52-wk Low | 1,703.70 |
Turnover ($A) | 241,263,311 |
Volume | 40,373,841 |
Average Volume | 49,994,496 |
Top Movers in this index
Updated: July 27, 2016 - 6:50PMCategory | Code | Company | Price | Price Change | % Change |
---|---|---|---|---|---|
Other Top Movers In The Market | |||||
Top gainer | NWS | NEWS CORPORATION.. | 17.800 | 0.220 | 1.25rise |
Top loser | AHG | AUTOMOTIVE HOLDINGS GROUP LIMITED. | 4.190 | -0.110 | -2.56fall |
Top by volume | FXJ | FAIRFAX MEDIA LIMITED | 1.010 | 0.010 | 1.00rise |
Index History
Date | Value | Turnover ($A) | Volume |
---|---|---|---|
27 Jul 2016 | 2202.4 | 241,264,172 | 40,373,841 |
26 Jul 2016 | 2208.4 | 294,175,483 | 48,666,146 |
25 Jul 2016 | 2203.1 | 255,052,695 | 47,102,805 |
22 Jul 2016 | 2177.9 | 226,330,849 | 43,006,886 |
21 Jul 2016 | 2193.6 | 337,579,989 | 67,356,973 |
20 Jul 2016 | 2186.5 | 292,974,885 | 52,540,975 |
19 Jul 2016 | 2155.1 | 259,660,039 | 49,216,705 |
18 Jul 2016 | 2139.2 | 218,347,398 | 40,683,680 |
15 Jul 2016 | 2109.4 | 212,231,740 | 43,134,297 |
14 Jul 2016 | 2099.2 | 200,830,838 | 36,383,705 |
13 Jul 2016 | 2087.3 | 252,822,635 | 49,034,439 |
12 Jul 2016 | 2089.8 | 284,900,384 | 57,760,831 |
11 Jul 2016 | 2073.7 | 221,854,137 | 42,950,323 |
08 Jul 2016 | 2048.2 | 219,796,561 | 42,320,613 |
07 Jul 2016 | 2041.3 | 311,659,847 | 62,129,380 |
06 Jul 2016 | 2031.0 | 353,119,815 | 62,329,088 |
05 Jul 2016 | 2039.1 | 307,654,137 | 68,793,028 |
04 Jul 2016 | 2077.8 | 216,154,542 | 44,463,740 |
01 Jul 2016 | 2061.3 | 272,761,173 | 60,130,345 |
30 Jun 2016 | 2067.8 | 323,062,240 | 59,081,642 |
Search pagination