S&P;/ASX ALL AUSTRALIAN 200
- Price
- 5676.1
- Change in
- -13.20fall
- Percentage up/down
- (-0.23%) fall
| Full Shares Listing | |
| Prev close | 5689.28 |
|---|---|
| Open | 5689.30 |
| Days High | 5,720.40 |
| Days Low | 5,662.70 |
| 52-wk High | 5,895.70 |
| 52-wk Low | 5,003.20 |
| Turnover ($A) | 5,154,511,607 |
| Volume | 713,208,009 |
| Average Volume | 567,722,340 |
Top Movers in this index
Updated: August 23, 2017 - 6:50PM| Category | Code | Company | Price | Price Change | % Change |
|---|---|---|---|---|---|
| Other Top Movers In The Market | |||||
| Top gainer | MND | MONADELPHOUS GROUP LIMITED | 15.660 | 1.180 | 8.15rise |
| Top loser | HSO | HEALTHSCOPE LIMITED. | 1.855 | -0.335 | -15.30fall |
| Top by volume | HSO | HEALTHSCOPE LIMITED. | 1.855 | -0.335 | -15.30fall |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 23 Aug 2017 | 5676.1 | 5,155,597,706 | 713,384,988 |
| 22 Aug 2017 | 5689.3 | 4,509,694,172 | 628,626,146 |
| 21 Aug 2017 | 5665.3 | 4,295,588,577 | 550,956,107 |
| 18 Aug 2017 | 5686.5 | 4,728,306,696 | 601,716,029 |
| 17 Aug 2017 | 5718.4 | 5,887,301,274 | 791,544,731 |
| 16 Aug 2017 | 5724.0 | 5,052,651,950 | 605,852,596 |
| 15 Aug 2017 | 5696.0 | 3,660,173,822 | 492,470,441 |
| 14 Aug 2017 | 5669.6 | 3,220,207,216 | 425,552,103 |
| 11 Aug 2017 | 5632.8 | 4,523,067,013 | 601,453,805 |
| 10 Aug 2017 | 5699.4 | 4,139,979,476 | 528,720,067 |
| 09 Aug 2017 | 5704.0 | 3,470,473,390 | 490,012,540 |
| 08 Aug 2017 | 5682.4 | 3,959,295,203 | 523,601,570 |
| 07 Aug 2017 | 5711.8 | 3,192,875,327 | 406,704,273 |
| 04 Aug 2017 | 5659.3 | 4,227,954,076 | 530,557,069 |
| 03 Aug 2017 | 5674.4 | 3,624,149,803 | 518,523,469 |
| 02 Aug 2017 | 5684.0 | 3,751,838,049 | 517,995,947 |
| 01 Aug 2017 | 5711.6 | 5,000,929,985 | 700,212,618 |
| 31 Jul 2017 | 5660.9 | 4,058,266,102 | 562,125,290 |
| 28 Jul 2017 | 5643.1 | 5,490,372,311 | 646,600,709 |
| 27 Jul 2017 | 5724.8 | 3,708,012,154 | 511,579,423 |
Search pagination