News site of the year

Business
  1. Home
  2. Business
  3. Markets
  4. Indices

ALL ORDINARIES

Price
5840.8
Change in
13.30rise
Percentage up/down
(0.23%) rise
Updated: March 17, 2017 - 5:51PM
Index Overview
Full Shares Listing
Prev close 5827.45
Open 5827.50
Days High 5,855.10
Days Low 5,820.60
52-wk High 5,880.90
52-wk Low 4,975.70
Turnover ($A) 6,988,505,034
Volume 1,315,433,142
Average Volume 937,487,504

Top Movers in this index

Updated: March 17, 2017 - 6:50PM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer SGH SLATER & GORDON LIMITED 0.130 0.041 46.07rise
Top loser FLN FREELANCER LIMITED 0.815 -0.100 -10.93fall
Top by volume EVN EVOLUTION MINING LIMITED 2.250 0.100 4.65rise

Index History

Date Value Turnover ($A) Volume
17 Mar 2017 5840.8 6,988,540,773 1,315,433,142
16 Mar 2017 5827.5 7,889,479,252 1,162,118,121
15 Mar 2017 5813.7 4,707,845,576 795,926,813
14 Mar 2017 5798.1 4,510,558,086 811,508,972
13 Mar 2017 5794.6 3,963,526,632 733,994,342
10 Mar 2017 5811.2 4,652,506,795 796,672,607
09 Mar 2017 5780.5 4,184,180,760 752,349,410
08 Mar 2017 5799.5 4,196,159,738 955,268,319
07 Mar 2017 5801.9 4,773,019,650 898,074,724
06 Mar 2017 5788.5 3,491,554,814 734,046,704
03 Mar 2017 5775.4 4,181,556,958 794,490,047
02 Mar 2017 5820.7 5,430,368,764 1,093,626,897
01 Mar 2017 5750.9 5,642,763,504 1,095,094,218
28 Feb 2017 5761.0 6,647,252,219 1,213,803,777
27 Feb 2017 5773.8 5,230,157,442 926,560,307
24 Feb 2017 5786.9 7,029,387,746 1,087,341,664
23 Feb 2017 5832.5 5,913,402,804 956,810,913
22 Feb 2017 5850.1 6,130,812,418 956,814,089
21 Feb 2017 5835.4 5,216,025,005 890,680,393
20 Feb 2017 5840.5 4,435,397,348 779,134,615