S&P;/ASX ALL AUSTRALIAN 50
- Price
- 5622.7
- Change in
- -12.40fall
- Percentage up/down
- (-0.22%) fall
| Full Shares Listing | |
| Prev close | 5635.12 |
|---|---|
| Open | 5635.10 |
| Days High | 5,668.20 |
| Days Low | 5,608.60 |
| 52-wk High | 5,910.10 |
| 52-wk Low | 4,970.40 |
| Turnover ($A) | 3,500,828,729 |
| Volume | 316,028,067 |
| Average Volume | 277,690,465 |
Top Movers in this index
Updated: August 23, 2017 - 6:50PM| Category | Code | Company | Price | Price Change | % Change |
|---|---|---|---|---|---|
| Other Top Movers In The Market | |||||
| Top gainer | ORG | ORIGIN ENERGY LIMITED | 7.470 | 0.140 | 1.91rise |
| Top loser | IAG | INSURANCE AUSTRALIA GROUP LIMITED | 6.220 | -0.540 | -7.99fall |
| Top by volume | TLS | TELSTRA CORPORATION LIMITED. | 3.910 | 0.050 | 1.30rise |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 23 Aug 2017 | 5622.7 | 3,501,900,276 | 316,205,046 |
| 22 Aug 2017 | 5635.1 | 3,024,377,480 | 279,376,574 |
| 21 Aug 2017 | 5613.7 | 3,064,044,347 | 278,365,774 |
| 18 Aug 2017 | 5624.2 | 3,573,890,025 | 333,392,464 |
| 17 Aug 2017 | 5659.6 | 4,384,668,847 | 465,284,456 |
| 16 Aug 2017 | 5673.2 | 3,606,790,236 | 306,007,175 |
| 15 Aug 2017 | 5644.6 | 2,394,050,354 | 225,461,220 |
| 14 Aug 2017 | 5613.7 | 2,185,385,834 | 199,079,176 |
| 11 Aug 2017 | 5578.9 | 3,302,537,333 | 301,700,764 |
| 10 Aug 2017 | 5644.3 | 3,006,943,284 | 245,714,253 |
| 09 Aug 2017 | 5650.3 | 2,261,809,859 | 183,028,853 |
| 08 Aug 2017 | 5629.5 | 2,869,467,615 | 243,392,936 |
| 07 Aug 2017 | 5657.2 | 2,303,962,542 | 189,285,032 |
| 04 Aug 2017 | 5605.2 | 3,112,377,202 | 248,934,267 |
| 03 Aug 2017 | 5624.1 | 2,549,325,645 | 236,358,826 |
| 02 Aug 2017 | 5639.2 | 2,664,595,612 | 259,986,369 |
| 01 Aug 2017 | 5670.8 | 3,713,592,186 | 370,016,553 |
| 31 Jul 2017 | 5616.5 | 3,009,796,669 | 297,950,424 |
| 28 Jul 2017 | 5598.4 | 4,259,132,335 | 331,730,928 |
| 27 Jul 2017 | 5680.3 | 2,574,885,946 | 237,891,506 |
Search pagination