Gilts

Name	Price	Change	52-week high	52-week low
Treasury Coupon Strip 07Jun2017	98.75	0.00	117.21	117.21
Treasury Coupon Strip 07Dec2017	98.35	0.00	95.11	95.11
Treasury Coupon Strip 07Jun2018	98.00	0.00	93.57	93.57
Treasury Coupon Strip 07Dec2018	98.78	0.00	92.42	92.42
Treasury Coupon Strip 07Jun2019	98.50	0.00	139.91	139.91
Treasury Coupon Strip 07Dec2019	99.66	0.00	89.75	89.75
Treasury Coupon Strip 07Jun2020	98.69	0.00	89.25	89.25
Treasury Coupon Strip 07Dec2020	96.90	0.00	86.25	86.25
8% Treasury Principal Strip 07Jun2021	99.41	0.00	83.16	83.16
Treasury Coupon Strip 07Jun2021	90.27	0.00	86.95	86.95
Treasury Coupon Strip 07Dec2021	91.50	0.00	81.87	81.87
8¾% Treasury Stock 2017	107.87	-0.13	113.45	105.09
2½% Index-linked Treasury Stock 2020	369.78	0.07	374.26	358.65
8% Treasury Stock 2021	136.73	0.19	138.16	132.07
4¾% Treasury Stock 2038	165.46	0.00	170.89	141.02
4¾% Treasury Stock 2020	116.23	0.14	117.11	113.59
4¼% Treasury Gilt 2055	190.28	0.86	200.21	150.77
1¼% Index-linked Treasury Gilt 2055	269.67	1.71	279.44	195.72
1¼% Index-linked Treasury Gilt 2017	104.22	0.01	105.40	103.75
4¼% Treasury Gilt 2046	170.09	0.76	177.14	139.06
5% Treasury Gilt 2018	107.13	-0.01	109.95	105.36
4½% Treasury Gilt 2042	168.39	0.64	174.49	140.34
0¾% Index-linked Treasury Gilt 2047	203.99	1.43	209.63	153.34
4¼% Treasury Gilt 2049	176.97	0.78	185.38	143.17
4½% Treasury Gilt 2019	110.91	0.01	112.71	109.06
4¼% Treasury Gilt 2039	156.62	0.44	161.86	132.60
0 5/8% Index-linked Treasury Gilt 2040	171.99	1.02	175.22	136.29
0 5/8% Index-linked Treasury Gilt 2042	180.73	1.20	184.89	140.53
0½% Index-linked Treasury Gilt 2050	201.93	1.55	208.29	149.17
0 3/8% Index-linked Treasury Gilt 2062	249.89	2.18	261.54	169.61
3¾% Treasury Gilt 2021	117.50	0.06	118.32	113.99
3¾% Treasury Gilt 2019	110.85	0.01	111.74	109.08
4% Treasury Gilt 2060	189.10	0.00	201.05	147.10
3¾% Treasury Gilt 2020	114.33	0.00	115.12	111.85
4¼% Treasury Gilt 2040	159.13	0.60	164.53	133.82
3¾% Treasury Gilt 2052	168.83	0.87	177.20	134.09
0¼% Index-linked Treasury Gilt 2052	197.89	1.65	204.95	142.72
1% Treasury Gilt 2017	100.86	0.01	101.11	100.56
0 1/8% Index-linked Treasury Gilt 2044	166.08	1.32	170.30	126.43

Name	Price	Change	52-week high	52-week low
Treasury Coupon Strip 07Jun2017	98.75	0.00	117.21	117.21
Treasury Coupon Strip 07Dec2017	98.35	0.00	95.11	95.11
Treasury Coupon Strip 07Jun2018	98.00	0.00	93.57	93.57
Treasury Coupon Strip 07Dec2018	98.78	0.00	92.42	92.42
Treasury Coupon Strip 07Jun2019	98.50	0.00	139.91	139.91
Treasury Coupon Strip 07Dec2019	99.66	0.00	89.75	89.75
Treasury Coupon Strip 07Jun2020	98.69	0.00	89.25	89.25
Treasury Coupon Strip 07Dec2020	96.90	0.00	86.25	86.25
8% Treasury Principal Strip 07Jun2021	99.41	0.00	83.16	83.16
Treasury Coupon Strip 07Jun2021	90.27	0.00	86.95	86.95
6% Treasury Stock 2028	159.73	0.28	161.84	146.77
Treasury Coupon Strip 07Dec2021	91.50	0.00	81.87	81.87
Treasury Coupon Strip 07Jun2022	90.50	0.00	85.55	85.55
Treasury Coupon Strip 07Jun2023	88.10	0.00	82.40	82.40
Treasury Coupon Strip 07Dec2023	86.00	0.00	82.09	82.09
Treasury Coupon Strip 07Jun2024	84.50	0.00	79.35	79.35
Treasury Coupon Strip 07Dec2024	87.25	0.00	79.21	79.21
Treasury Coupon Strip 07Dec2025	82.60	0.00	76.70	76.70
6% Treasury Principal Strip 07Dec2028	82.92	0.00	59.28	59.28
4¼% Treasury Stock 2032	145.48	0.28	148.85	128.14
8¾% Treasury Stock 2017	107.87	-0.13	113.45	105.09
4 1/8% Index-linked Treasury Stock 2030	378.67	0.53	382.07	328.73
2½% Index-linked Treasury Stock 2024	370.47	0.37	374.48	338.32
2½% Index-linked Treasury Stock 2020	369.78	0.07	374.26	358.65
4¼% Treasury Principal Strip 07Jun2032	74.63	0.00	48.75	48.75
8% Treasury Stock 2021	136.73	0.19	138.16	132.07
5% Treasury Stock 2025	136.65	0.10	138.14	128.52
5% Treasury Principal Strip 07Mar2025	90.01	0.00	72.50	72.50
2% Index-linked Treasury Stock 2035	276.25	0.73	279.89	227.81
4¼% Treasury Stock 2036	151.35	0.36	155.66	130.08
4¾% Treasury Stock 2038	165.46	0.00	170.89	141.02
4¾% Treasury Stock 2020	116.23	0.14	117.11	113.59
4¼% Treasury Gilt 2055	190.28	0.86	200.21	150.77
1¼% Index-linked Treasury Gilt 2055	269.67	1.71	279.44	195.72
1¼% Index-linked Treasury Gilt 2017	104.22	0.01	105.40	103.75
1¼% Index-linked Treasury Gilt 2027	140.74	0.51	142.45	125.01
4¼% Treasury Gilt 2046	170.09	0.76	177.14	139.06
4¼% Treasury Gilt 2027	136.82	0.15	138.26	125.29
1 1/8% Index-linked Treasury Gilt 2037	176.82	0.89	179.60	144.24
5% Treasury Gilt 2018	107.13	-0.01	109.95	105.36
4½% Treasury Gilt 2042	168.39	0.64	174.49	140.34
1 7/8% Index-linked Treasury Gilt 2022	127.97	0.28	129.79	120.21
4¾% Treasury Gilt 2030	150.37	0.49	152.99	133.73
0¾% Index-linked Treasury Gilt 2047	203.99	1.43	209.63	153.34
4¼% Treasury Gilt 2049	176.97	0.78	185.38	143.17
4½% Treasury Gilt 2019	110.91	0.01	112.71	109.06
1¼% Index-linked Treasury Gilt 2032	160.47	0.66	162.18	135.69
4% Treasury Gilt 2022	120.47	0.08	121.31	116.39
4¼% Treasury Gilt 2039	156.62	0.44	161.86	132.60
0 5/8% Index-linked Treasury Gilt 2040	171.99	1.02	175.22	136.29
0 5/8% Index-linked Treasury Gilt 2042	180.73	1.20	184.89	140.53
0 1/8% Index-linked Treasury Gilt 2029	129.30	0.48	131.02	111.89
0½% Index-linked Treasury Gilt 2050	201.93	1.55	208.29	149.17
0¾% Index-linked Treasury Gilt 2034	154.03	0.72	155.90	128.50
0 3/8% Index-linked Treasury Gilt 2062	249.89	2.18	261.54	169.61
3¾% Treasury Gilt 2021	117.50	0.06	118.32	113.99
3¾% Treasury Gilt 2019	110.85	0.01	111.74	109.08
4½% Treasury Gilt 2034	153.09	0.36	157.00	133.10
4% Treasury Gilt 2060	189.10	0.00	201.05	147.10
3¾% Treasury Gilt 2020	114.33	0.00	115.12	111.85
4¼% Treasury Gilt 2040	159.13	0.60	164.53	133.82
3¾% Treasury Gilt 2052	168.83	0.87	177.20	134.09
0¼% Index-linked Treasury Gilt 2052	197.89	1.65	204.95	142.72
1% Treasury Gilt 2017	100.86	0.01	101.11	100.56
1¾% Treasury Gilt 2022	108.36	-0.04	109.18	102.47
0 1/8% Index-linked Treasury Gilt 2044	166.08	1.32	170.30	126.43

Name	Price	Change	52-week high	52-week low
6% Treasury Stock 2028	159.73	0.28	161.84	146.77
Treasury Coupon Strip 07Jun2022	90.50	0.00	85.55	85.55
Treasury Coupon Strip 07Jun2023	88.10	0.00	82.40	82.40
Treasury Coupon Strip 07Dec2023	86.00	0.00	82.09	82.09
Treasury Coupon Strip 07Jun2024	84.50	0.00	79.35	79.35
Treasury Coupon Strip 07Dec2024	87.25	0.00	79.21	79.21
Treasury Coupon Strip 07Dec2025	82.60	0.00	76.70	76.70
6% Treasury Principal Strip 07Dec2028	82.92	0.00	59.28	59.28
4 1/8% Index-linked Treasury Stock 2030	378.67	0.53	382.07	328.73
2½% Index-linked Treasury Stock 2024	370.47	0.37	374.48	338.32
5% Treasury Stock 2025	136.65	0.10	138.14	128.52
5% Treasury Principal Strip 07Mar2025	90.01	0.00	72.50	72.50
1¼% Index-linked Treasury Gilt 2027	140.74	0.51	142.45	125.01
4¼% Treasury Gilt 2027	136.82	0.15	138.26	125.29
1 7/8% Index-linked Treasury Gilt 2022	127.97	0.28	129.79	120.21
4¾% Treasury Gilt 2030	150.37	0.49	152.99	133.73
4% Treasury Gilt 2022	120.47	0.08	121.31	116.39
0 1/8% Index-linked Treasury Gilt 2029	129.30	0.48	131.02	111.89
1¾% Treasury Gilt 2022	108.36	-0.04	109.18	102.47

Name	Price	Change	52-week high	52-week low
4¼% Treasury Stock 2032	145.48	0.28	148.85	128.14
4¼% Treasury Principal Strip 07Jun2032	74.63	0.00	48.75	48.75
2% Index-linked Treasury Stock 2035	276.25	0.73	279.89	227.81
4¼% Treasury Stock 2036	151.35	0.36	155.66	130.08
1 1/8% Index-linked Treasury Gilt 2037	176.82	0.89	179.60	144.24
1¼% Index-linked Treasury Gilt 2032	160.47	0.66	162.18	135.69
0¾% Index-linked Treasury Gilt 2034	154.03	0.72	155.90	128.50
4½% Treasury Gilt 2034	153.09	0.36	157.00	133.10

Name	Price	Change	52-week high	52-week low
4 1/8% Index-linked Treasury Stock 2030	378.67	0.53	382.07	328.73
2½% Index-linked Treasury Stock 2020	369.78	0.07	374.26	358.65
2% Index-linked Treasury Stock 2035	276.25	0.73	279.89	227.81
1¼% Index-linked Treasury Gilt 2055	269.67	1.71	279.44	195.72
1¼% Index-linked Treasury Gilt 2017	104.22	0.01	105.40	103.75
1¼% Index-linked Treasury Gilt 2027	140.74	0.51	142.45	125.01
1 1/8% Index-linked Treasury Gilt 2037	176.82	0.89	179.60	144.24
1 7/8% Index-linked Treasury Gilt 2022	127.97	0.28	129.79	120.21
0¾% Index-linked Treasury Gilt 2047	203.99	1.43	209.63	153.34
1¼% Index-linked Treasury Gilt 2032	160.47	0.66	162.18	135.69
0 5/8% Index-linked Treasury Gilt 2040	171.99	1.02	175.22	136.29
0 5/8% Index-linked Treasury Gilt 2042	180.73	1.20	184.89	140.53
0¾% Index-linked Treasury Gilt 2034	154.03	0.72	155.90	128.50
0 3/8% Index-linked Treasury Gilt 2062	249.89	2.18	261.54	169.61

Gilts are bonds issued by the British Government that are regarded as being the safest of all investments. In effect, investors lend money to the Government at the rates, and over time-frames, shown below.