Company A-Z: shares and share prices

Find all the latest company information, share prices, share tips, news, directors' deals, dividends, charts, comparison tables and much more using our handy alphabetical index.

Click on a letter:

  1. A
  2. B
  3. C
  4. D
  5. E
  6. F
  7. G
  8. H
  9. I
  10. J
  11. K
  12. L
  13. M
  14. N
  15. O
  16. P
  17. Q
  18. R
  19. S
  20. T
  21. U
  22. V
  23. W
  24. X
  25. Y
  26. Z
A Price % Change  
AA (AA.) 245.20p -0.33 -0.80  
AB Dynamics (ABDP) 541.00p -0.28 -1.50  
ADVFN (AFN) 27.50p 0.00 0.00  
AEW UK REIT (AEWU) 94.00p 0.00 0.00  
AFC Energy (AFC) 18.00p -3.36 -0.63  
AFH Financial Group (AFHP) 162.50p 0.00 0.00  
AFI Development (AFRB) 0.18p -4.00 -0.01  
AFI Development (53GI) 0.00p 0.00 0.00  
AIREA (AIEA) 35.50p 0.00 0.00  
AO World (AO.) 161.50p 0.06 0.10  
APC Technology Group (APC) 6.13p 0.08 0.01  
APQ Global (APQ) 104.50p 0.00 0.00  
ASA Resource Group (ASA) 1.60p -3.03 -0.05  
ASOS (ASC) 5,310.00p 3.73 191.00  
AVEVA Group (AVV) 1,885.00p 1.18 22.00  
AVIVA 8 3/4% CUM (AV.A) 147.00p 0.00 0.00  
Abbey (ABBY) 1,195.00p 0.00 0.00  
Abcam (ABC) 812.50p 1.56 12.50  
Aberdeen Asian Income Fund (AAIF) 203.75p -0.12 -0.25  
Aberdeen Asian Smaller Co Inv Trust (AASC) 119.75p 0.00 0.00  
Aberdeen Asian Smaller Companies... (AAS) 980.00p 0.00 0.00  
Aberdeen Asset Management (ADN) 271.10p -1.38 -3.80  
Aberdeen Emerging Markets... (AEMC) 530.75p 0.24 1.25  
Aberdeen Frontier Markets... (AFMC) 64.88p 0.01 0.01  
Aberdeen Japan Investment Trust (AJIT) 548.50p -0.18 -1.00  
Aberdeen Latin American Income Fund (ALAI) 70.63p 0.90 0.63  
Aberdeen New Dawn Investment Trust (ABD) 202.88p 0.94 1.88  
Aberdeen New India Investment... (ANII) 389.13p 0.55 2.13  
Aberdeen New Thai Investment Trust (ANW) 504.00p -0.54 -2.75  
Aberdeen Private Equity Fund (APEF) 119.50p 0.21 0.25  
Aberdeen Smaller Companies... (ASCI) 211.00p 2.18 4.50  
Aberdeen Uk Tracker Trust (AUKT) 334.50p 0.22 0.75  
Aberforth Geared Income Trust (AGIT) 215.50p 0.70 1.50  
Aberforth Smaller Companies Trust (ASL) 1,157.00p 1.49 17.00  
Abzena (ABZA) 39.75p -1.24 -0.50  
Acacia Mining (ACA) 415.05p 5.32 20.95  
Acal (ACL) 233.75p 0.11 0.25  
Access Intelligence (ACC) 4.50p 0.00 0.00  
Accesso Technology Group (ACSO) 1,545.00p 0.00 0.00  
Accrol Group Hldgs (ACRL) 148.50p 0.68 1.00  
Accsys Technologies (AXS) 63.00p 0.60 0.38  
AcenciA Debt Strategies (ACD) 1.51p 0.00 0.00  
Acer Incorporated Gdr Repr 5 Shs... (ACIA) 0.00p 0.00 0.00  
Acorn Income Fund (AIF) 378.50p 0.00 0.00  
Acron Jsc (34NF) 0.00p 0.00 0.00  
Action Hotels (AHCG) 52.00p 0.00 0.00  
Active Energy Group (AEG) 3.10p -0.80 -0.03  
Actual Experience (ACT) 277.50p 0.00 0.00  
AdEPT Telecom (ADT) 280.00p 0.00 0.00  
Adamas Finance Asia Limited Ord Npv (ADAM) 0.61p 0.00 0.00  
Adams (ADA) 0.09p 0.00 0.00  
Adept4 Ord 1p (AD4) 6.63p 0.08 0.01  
Adgorithms (ADGO) 22.00p 0.00 0.00  
Admiral Group (ADM) 1,805.00p 2.04 36.00  
Advanced Medical Solutions Group (AMS) 200.50p 0.25 0.50  
Advanced Oncotherapy (AVO) 63.50p 8.55 5.00  
Aeci (87FZ) 65.75p 0.00 0.00  
Aeorema Communications (AEO) 27.00p 0.00 0.00  
Afarak Group (AFRK) 75.00p 0.00 0.00  
Africa Opportunity Fund (AOF) 0.68p 0.00 0.00  
Africa Opportunity Fund Limited... (AOFC) 0.68p 0.00 0.00  
Aggregated Micro Power Holdings (AMPH) 72.50p 5.07 3.50  
Aggreko (AGK) 1,059.00p 0.00 0.00  
Agriterra (AGTA) 0.13p -5.45 -0.01  
Air China (AIRC) 0.00p 0.00 0.00  
Air Partner (AIR) 515.00p 0.98 5.00  
Akers Biosciences Inc (AKR) 105.00p 0.00 0.00  
Alba Mineral Resources (ALBA) 0.37p -2.63 -0.01  
Albion Development Vct (AADV) 65.00p 0.00 0.00  
Albion Enterprise VCT (AAEV) 92.50p 0.00 0.00  
Albion Technology & General VCT (AATG) 63.50p 0.00 0.00  
Albion Venture Capital Trust (AAVC) 67.00p 0.00 0.00  
Alcentra European Floating Rate... (AEFS) 102.63p -0.84 -0.87  
Aldermore Group (ALD) 214.00p 0.19 0.40  
Alecto Minerals (ALO) 0.00p 0.00 0.00  
Alexander Mining (AXM) 0.19p -3.80 -0.01  
All Asia Asset Capital (AAA) 9.50p 0.00 0.00  
Allanfield Group (ALF) 0.17p -2.86 -0.01  
Allergy Therapeutics (AGY) 26.50p 0.95 0.25  
Alliance Pharma (APH) 48.25p 0.26 0.13  
Alliance Trust (ATST) 652.00p 0.46 3.00  
Allianz Technology Trust Ord 25p (ATT) 844.00p 0.24 2.00  
Allied Minds (ALM) 393.60p -1.60 -6.40  
Alpha Bank A E (01NX) 0.00p 0.00 0.00  
Alpha Pyrenees (ALPH) 0.08p 0.00 0.00  
Alpha Real Trust (ARTL) 101.50p 0.00 0.00  
Alpha Returns Group Ord 0.01p (ARGP) 0.40p 0.00 0.00  
Altitude Group (ALT) 101.50p -8.97 -10.00  
Altona Energy (ANR) 0.55p 0.00 0.00  
Altyn Ord 0.1p (ALTN) 1.83p 1.67 0.03  
Alumasc Group (ALU) 172.50p 0.00 0.00  
Aluminium Bahrain B.s.c. Gdr... (78QZ) 0.00p 0.00 0.00  
Amati VCT 2 (AT2) 114.75p 0.00 0.00  
Amati VCT (ATI) 67.38p 0.00 0.00  
Ambrian (AMBR) 2.50p 0.00 0.00  
Amec Foster Wheeler (AMFW) 463.20p 0.19 0.90  
Amedeo Air Four Plus (AA4) 104.00p 0.00 0.00  
Amedeo Resources (AMED) 22.50p -2.17 -0.50  
Amerisur Resources (AMER) 25.75p 0.00 0.00  
Amiad Water Systems (AFS) 117.50p 0.43 0.50  
Aminex (AEX) 2.67p 0.38 0.01  
Amino Technologies (AMO) 181.50p 0.00 0.00  
Amphion Innovations (AMP) 2.63p -8.52 -0.25  
Amryt Pharma (AMYT) 18.50p 0.00 0.00  
Amundi Etf Euro Stoxx Small Cap (ESM) 3,336.00p 0.51 17.00  
Amundi Etf FTSE Epra Europe Real... (EPRE) 26,387.50p 0.20 53.50  
Amundi Etf Global Multi Smart... (SMRU) 379.51p -0.20 -0.75  
Amundi Etf JPX-Nikkei 400 UCITS... (JPNY) 10,193.00p -0.58 -59.00  
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 43.31p 0.55 0.24  
Amundi Etf MSCI China UCITS Etf - B (CC1U) 263.55p -0.07 -0.19  
Amundi Etf MSCI Eastern Europe... (CE9U) 272.14p 0.46 1.25  
Amundi Etf MSCI Em Asia UCITS... (AASU) 26.22p -0.10 -0.03  
Amundi Etf MSCI Em Latin America (ALAU) 13.51p 0.06 0.01  
Amundi Etf MSCI Emerging Markets (AUEM) 3.89p -0.14 -0.01  
Amundi Etf MSCI Emu UCITS Etf (CMU) 15,343.50p 0.33 50.50  
Amundi Etf MSCI Europe Banks... (CB5) 7,530.00p 0.29 21.50  
Amundi Etf MSCI Europe Consumer... (CD6) 16,604.50p 0.14 23.50  
Amundi Etf MSCI Europe Consumer Stp (CS5) 26,563.00p 0.93 244.50  
Amundi Etf MSCI Europe Energy... (ANRJ) 19,045.50p -0.12 -23.00  
Amundi Etf MSCI Europe Ex Uk... (AEXK) 2,187.75p 0.31 6.75  
Amundi Etf MSCI Europe Healthcare (CH5) 18,499.50p 0.46 85.50  
Amundi Etf MSCI Europe Industrials (AIND) 23,269.00p 0.23 54.50  
Amundi Etf MSCI Europe Materials (C8M) 27,689.00p 0.92 252.00  
Amundi Etf MSCI Europe Min... (MIVO) 7,328.00p 0.66 48.00  
Amundi Etf MSCI Europe Telecom... (CT5) 9,090.50p -0.04 -4.00  
Amundi Etf MSCI Europe UCITS Etf (CEUR) 17,000.00p 0.35 59.50  
Amundi Etf MSCI Europe Utilities (CU5) 13,816.00p 0.37 50.50  
Amundi Etf MSCI France UCITS Etf (CFR) 17,945.00p 0.20 35.50  
Amundi Etf MSCI Germany UCITS Etf (CG1) 18,580.00p 0.38 70.00  
Amundi Etf MSCI India UCITS Etf - B (CI2U) 482.52p 0.32 1.56  
Amundi Etf MSCI Italy UCITS Etf (CI1) 7,737.00p -0.07 -5.50  
Amundi Etf MSCI Netherlands... (CH1) 16,452.50p 0.64 104.00  
Amundi Etf MSCI Nordic UCITS Etf (CN1) 28,433.50p 0.23 66.50  
Amundi Etf MSCI Pacific Ex Japan... (CP9U) 515.10p 0.40 2.07  
Amundi Etf MSCI Spain UCITS Etf (CS1) 15,611.50p 0.55 86.00  
Amundi Etf MSCI UK UCITS Etf (CUK) 15,485.00p 0.45 69.00  
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 269.41p -0.18 -0.49  
Amundi Etf MSCI World UCITS Etf - B (CW8U) 252.58p -0.17 -0.44  
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 56.01p 0.15 0.09  
Amundi Etf S&P; 500 Buyback UCITS... (BYBU) 132.87p -0.62 -0.84  
Amundi Etf S&P; 500 Buyback UCITS... (BYBG) 10,598.50p -0.35 -37.50  
Amundi Etf S&P; 500 UCITS Etf - B (500U) 39.73p -0.16 -0.07  
Amur Minerals Corporation (AMC) 12.00p 2.13 0.25  
Andalas Energy & Power (ADL) 0.14p 5.77 0.01  
Andes Energia (AEN) 22.13p 0.59 0.13  
Andrews Sykes Group (ASY) 427.50p 0.00 0.00  
Angle (AGL) 49.00p -0.51 -0.25  
Anglesey Mining (AYM) 3.63p 0.00 0.00  
Anglo African Agriculture Ord 0.1p (AAAP) 1.15p 0.00 0.00  
Anglo American (AAL) 1,368.75p 0.98 13.25  
Anglo Asian Mining (AAZ) 20.50p -3.53 -0.75  
Anglo Pacific Group (APF) 133.13p 0.10 0.13  
Anglo-Eastern Plantations (AEP) 719.75p 1.80 12.75  
Angus Energy Ord Gbp0.002 (ANGS) 13.13p 8.25 1.00  
Animalcare Group (ANCR) 306.50p 0.00 0.00  
Anite (AIE) 0.00p 0.00 0.00  
Anpario (ANP) 285.00p 0.00 0.00  
Antofagasta (70GD) 0.00p 0.00 0.00  
Antofagasta (ANTO) 822.00p -1.79 -15.00  
AorTech International (AOR) 17.50p 0.00 0.00  
Apax Global Alpha (APAX) 146.00p -0.34 -0.50  
Applegreen (APGN) 400.38p 0.00 0.00  
Applied Graphene Materials (AGM) 136.00p 8.80 11.00  
Aqua Bounty Technologies Inc.... (ABTU) 1,287.50p 0.00 0.00  
Aquatic Foods Group (AFG) 15.50p 0.00 0.00  
Aquila Services Group (AQSG) 40.50p 0.00 0.00  
Arab Potash Co (88KZ) 0.00p 0.00 0.00  
Arbuthnot Banking Group (ARBB) 1,489.50p 0.07 1.00  
Arcontech Group (ARC) 51.50p 0.00 0.00  
Arden Partners (ARDN) 35.00p 0.00 0.00  
Argo Group (ARGO) 15.25p 0.00 0.00  
Argos Resources (ARG) 5.38p 0.00 0.00  
Arian Silver Corporation (AGQ) 0.73p 0.69 0.01  
Ariana Resources (AAU) 1.75p -1.41 -0.03  
Armadale Capital (ACP) 3.00p 0.00 0.00  
Arricano Real Estate (ARO) 0.45p 0.00 0.00  
Arrow Global Group (ARW) 304.00p 1.25 3.75  
Artemis Aim Vct 2 (AAM) 66.00p 0.00 0.00  
Artemis Alpha Trust (ATSS) 2.60p 0.00 0.00  
Artemis Alpha Trust (ATS) 264.00p -0.38 -1.00  
Artilium (ARTA) 6.63p -0.38 -0.03  
Ascent Resources (AST) 2.83p -6.45 -0.20  
Ascential (ASCL) 289.05p 0.02 0.05  
Aseana Properties (ASPL) 0.52p 0.00 0.00  
Ashley (Laura) Holdings (ALY) 19.25p 0.00 0.00  
Ashley House (ASH) 7.38p 0.07 0.01  
Ashmore Global Opportunities... (AGOU) 3.75p 0.00 0.00  
Ashmore Global Opportunities (AGOL) 3.55p -3.40 -0.13  
Ashmore Group (ASHM) 308.90p -0.58 -1.80  
Ashpol (BC24) 0.00p 0.00 0.00  
Ashtead Group (AHT) 1,639.00p -0.61 -10.00  
Asia Resource Minerals (ARMS) 0.00p 0.00 0.00  
Asiamet Resources Limited (ARS) 2.95p 0.00 0.00  
Asian Citrus Holdings (ACHL) 0.00p 0.00 0.00  
Asian Growth Properties (AGP) 41.50p 0.00 0.00  
Asian Total Return Investment... (ATR) 265.75p 0.00 0.00  
Asr Test Stock Ord (TE17) 0.00p 0.00 0.00  
AssetCo (ASTO) 377.50p 0.00 0.00  
Associated British Engineering (ASBE) 45.00p 0.00 0.00  
Associated British Foods (ABF) 2,429.00p 1.55 37.00  
Assura Group (AGR) 53.50p -1.20 -0.65  
AstraZeneca (AZN) 4,239.00p -1.37 -59.00  
Atalaya Mining (ATYM) 153.50p -0.32 -0.50  
Athelney Trust (ATY) 240.50p 0.00 0.00  
Atkins (W S) (ATK) 1,400.00p 0.57 8.00  
Atlantis Japan (AJG) 151.25p 0.00 0.00  
Atlantis Resources Limited Ord Npv (ARL) 58.00p 0.00 0.00  
Atlas Mara Co-invest (ATMA) 2.10p -0.47 -0.01  
Attraqt Group (ATQT) 48.50p 0.00 0.00  
Auctus Growth (AUCT) 33.50p 0.00 0.00  
Audax Properties (34GE) 137.50p 0.00 0.00  
Audioboom Group (BOOM) 2.38p 0.00 0.00  
Augean (AUG) 51.25p 0.00 0.00  
Aukett Swanke Group (AUK) 3.13p 0.16 0.01  
Aura Energy Limited (AURA) 2.05p 10.81 0.20  
Aurora Investment Trust (ARR) 180.00p 0.00 0.00  
Autins Group Ord Gbp0.02 (AUTG) 221.00p 0.00 0.00  
Auto Trader Group (AUTO) 388.50p -0.13 -0.50  
Avacta Group (AVCT) 70.50p 0.00 0.00  
Avanti Communications Group (AVN) 20.63p 0.63 0.13  
Avation (AVAP) 199.00p -0.75 -1.50  
Avesoro Resources Inc. Com Shs... (ASO) 1.95p -2.50 -0.05  
Avingtrans (AVG) 189.00p 0.80 1.50  
Aviva (AV.B) 142.75p 0.00 0.00  
Aviva (AV.) 485.45p -0.11 -0.55  
Avocet Mining (AVM) 62.25p -2.73 -1.75  
Avon Rubber (AVON) 996.75p -1.02 -10.25  
Axa Property (APT) 62.50p 0.00 0.00  
Axiom European Financial Debt (AXI) 92.50p 0.00 0.00  
Axis Bank (AXBA) 0.00p 0.00 0.00  
Source:

The share data supplied on this page is provided by AJ Bell Media and incorporates share prices, market news, indices, charts, fundamentals, heatmaps, stock screeners and investor research tools. AJ Bell Media Terms & Conditions.

This is Money logo

This is Money is part of the Daily Mail, Mail on Sunday & Metro media group

© Associated Newspapers Limited

Sitemap Advertise with us About us Contact us Terms Privacy policy & cookies Cookie regulation logo