Business

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
ERA ENERGY RESOURCES 0.495rise 0.420 0.350
CTP CENTRAL PETROLEUM 0.210rise 0.180 0.200
HML HENRY MORGAN LIMITED 1.540rise 1.430 1.250
RFF RURAL FUNDS GROUP 1.750rise 1.650 1.640
PYC PHYLOGICA LIMITED 0.021rise 0.020 0.018
UBU UBS IQ MSCI USA 23.260rise 22.160 22.260
DNK DANAKALI LIMITED 0.480rise 0.460 0.430
GDF GARDA DIV PROP FUND 1.100rise 1.060 1.040
BEN BENDIGO AND ADELAIDE 12.850rise 12.400 12.160
GCS GLOBAL CONSTRUCTION 0.600rise 0.580 0.535
CSR CSR LIMITED 4.560rise 4.425 4.180
IJH ISHARES MID-CAP ETF 234.990rise 228.740 224.990
CAB CABCHARGE AUSTRALIA 4.090rise 3.990 3.800
EMB EMBELTON LIMITED 8.600rise 8.400 8.260
UBW UBS IQ WORLD EX AUS 21.870rise 21.450 20.910
IOO ISHS GLOBAL 100 ETF 107.990rise 105.950 103.000
AGL AGL ENERGY LIMITED. 21.970rise 21.560 21.020
NDQ BETASHARESNASDAQ100 11.930rise 11.710 11.470
NAB NATIONAL AUST. BANK 30.600rise 30.050 29.050
IVV ISHARES S&P; 500 ETF 316.140rise 310.470 301.340
QUS BETASHARES US 1000 31.750rise 31.200 29.980
VGS VNGD INTL SHARES 60.240rise 59.200 57.570
VTS VNGD US TOTAL MARKET 161.990rise 159.290 154.760
QFN BETASHARES ASX FIN 11.990rise 11.820 11.400
IJR ISHARES SMALL-CAP 193.300rise 190.690 188.210
OZF SPDR 200 FINANCIALS 21.490rise 21.210 20.490
VHY VNGD AUS HIGH YIELD 60.770rise 60.090 58.600
MGE MAG GLOBAL EQUITIES 2.700rise 2.670 2.620
SPY SPDR S&P; 500 ETF 311.200rise 307.760 300.000
RDV RUSSELL HIGH DIV ETF 30.140rise 29.810 29.090
AWC ALUMINA LIMITED 1.835rise 1.815 1.745
IHD ISHARES S&P; DIV OPP 13.850rise 13.720 13.520
ANZ ANZ BANKING GRP LTD 30.420rise 30.145 28.460
MVB VANECK BANKS 27.780rise 27.530 26.420
SYI SPDRMSCIAUSELECTHDY 29.130rise 28.870 28.270
CGC COSTA GROUP HOLDINGS 3.450rise 3.420 3.250
UBA UBS IQ MSCI AUST ETF 19.370rise 19.220 18.800
ILC ISHARES S&P;/ASX 20 23.520rise 23.340 22.960
QBE QBE INSURANCE GROUP 12.760rise 12.670 11.520
IOZ ISHARES S&P;/ASX 200. 23.240rise 23.080 22.780
SFY SPDR 50 FUND 53.440rise 53.110 52.220
STW SPDR 200 FUND 53.010rise 52.690 52.000
VAS VNGD AUS SHARES 71.940rise 71.540 70.600
GVF GLOBAL VALUE FND LTD 1.145rise 1.140 1.085
FSA FSA GROUP LIMITED 1.310rise 1.305 1.245
VLC VNGD AUS LARGE 60.360rise 60.150 58.700
QOZ BETASHARESRAFIAUS 12.820rise 12.810 12.570
TES TEST SECURITY 0.000rise 0.000 0.000
TLT TILT RENEWABLES LTD. 0.000rise 0.000 0.000
TMT TECHNOLOGY METALS 0.240rise 0.000 0.000
WGF WMARK GLOBAL FUND 1.090rise 0.000 0.000
DTS DRAGONTAIL SYSTEMS 0.230rise 0.000 0.000
CYA CENTURY AUSTRALIA 0.910rise 0.910 0.910
4WD AUTO SOLUTIONS LTD 0.950rise 0.000 0.000
APL ANTIPODES GLOBAL INV 1.100rise 1.100 1.080
AXL AXSESSTODAY LTD 1.220rise 0.000 0.000
GRR GRANGE RESOURCES. 0.155rise 0.155 0.145
HRN HORIZON GOLD LTD 0.360rise 0.000 0.000
IP1 INT PAYMENT TECH LTD 0.200rise 0.000 0.000
KEY KEY PETROLEUM 0.006rise 0.006 0.004
MEQ METLIFECARE LTD 0.000rise 0.000 0.000
MHG MAGELLAN GBL EQ FUND 2.560rise 2.560 2.510
Updated: December 21, 2016 - 3:50PM

Stock Watch

China is all that for metals

Where once Chinese fundamentals shaped the price, now it's both fundamentals and funds. And there are a lot of funds in ...

From a year of political upheaval the metals markets can draw one all-important lesson. It's still all about China.

Riksbank board splits on policy

The division on the six member board forced governor Stefan Ingves to use his casting vote in favour of the more ...

​Sweden's Riksbank extended its bond-buying programme but enthusiasm for its ultra-easy monetary policy is fading.

Coal traders see rally's end

"The market is going to be determined by whatever the Chinese are going to do," said Thomas Pugh, a commodities ...

Coal's recovery was one of the biggest surprises in commodities this year, but it's all poised to end.