Data as of 18 Jan 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
4:45pm GMT |
141.28 |
+0.52 |
+0.37% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
4:45pm GMT |
183.13 |
+0.97 |
+0.53% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
4:45pm GMT |
158.51 |
-0.30 |
-0.19% |
.FTSE
|
FTSE 100 Index |
4:35pm GMT |
7,247.61 |
+27.23 |
+0.38% |
.FTMC
|
FTSE 250 Index |
4:35pm GMT |
18,312.80 |
+71.84 |
+0.39% |
.FTT1X
|
FTSE techMARK 100 Index |
4:29pm GMT |
4,313.26 |
-2.32 |
-0.05% |
.GDAXI
|
DAX Index |
4:45pm GMT |
11,599.39 |
+59.39 |
+0.51% |
.FCHI
|
CAC 40 Index |
5:00pm GMT |
4,853.40 |
-6.29 |
-0.13% |
.SSMI
|
SMI Index |
4:31pm GMT |
8,312.42 |
+8.32 |
+0.10% |
.SMSI
|
Madrid General Index |
4:38pm GMT |
946.79 |
-0.94 |
-0.10% |
.OMXSPI
|
OMX Stockholm All Share Index |
4:35pm GMT |
534.48 |
+2.57 |
+0.48% |
.OMXHPI
|
OMX Helsinki All Share Index |
4:35pm GMT |
8,841.14 |
+33.28 |
+0.38% |
.OMXC20
|
OMX Copenhagen 20 Index |
4:05pm GMT |
890.94 |
-2.14 |
-0.24% |
.OSEAX
|
Oslo Exchange All-share Index |
3:36pm GMT |
774.45 |
+3.15 |
+0.41% |
.ISEQ
|
ISEQ Overall Index |
5:00pm GMT |
6,541.58 |
-28.89 |
-0.44% |
.BFX
|
Bell 20 Index |
5:00pm GMT |
3,584.29 |
-4.02 |
-0.11% |
.AEX
|
AEX Amsterdam Index |
5:00pm GMT |
484.75 |
+2.98 |
+0.62% |
.IBEX
|
Ibex 35 Index |
4:38pm GMT |
9,386.20 |
-8.70 |
-0.09% |
.BVLG
|
PSI General |
5:00pm GMT |
2,515.88 |
+5.69 |
+0.23% |
.STOXX50
|
STOXX 50 |
4:50pm GMT |
3,018.68 |
+10.73 |
+0.36% |