ORDINARY FULLY PAID WBC - WESTPAC BANKING CORPORATION - Share Prices, Company News and Announcements
- Price
- 31.120
- Change in
- -0.270fall
- Percentage up/down
- -0.86fall
- Open
- 31.360
- High
- 31.390
- Low
- 31.005
- Prev close
- 31.390
- Vol
- 6.1M
- Val ($A)
- 190.4M
Course of Sales
| Time (AEST) | Price | Volume | Value | Condition Codes |
|---|---|---|---|---|
| 16:15:31 | 31.120 | 6,052 | 188,338.24 | XT |
| 16:15:05 | 31.157 | 14,274 | 444,735.02 | XT |
| 16:12:12 | 31.120 | 8,956 | 278,710.72 | XT |
| 16:10:21 | 31.120 | 141 | 4,387.92 | |
| 16:10:21 | 31.120 | 724 | 22,530.88 | |
| 16:10:21 | 31.120 | 1,854 | 57,696.48 | |
| 16:10:21 | 31.120 | 890 | 27,696.80 | |
| 16:10:21 | 31.120 | 210 | 6,535.20 | |
| 16:10:21 | 31.120 | 846 | 26,327.52 | |
| 16:10:21 | 31.120 | 3,566 | 110,973.92 |
Search pagination