ORDINARY FULLY PAID ANZ - AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - Share Prices, Company News and Announcements
- Price
- 28.500
- Change in
- -0.550fall
- Percentage up/down
- -1.89fall
- Open
- 29.030
- High
- 29.030
- Low
- 28.400
- Prev close
- 29.050
- Vol
- 7.8M
- Val ($A)
- 224.2M
Course of Sales
| Time (AEST) | Price | Volume | Value | Condition Codes |
|---|---|---|---|---|
| 16:48:21 | 28.500 | 2,279 | 64,951.50 | ETXT |
| 16:13:35 | 28.551 | 615,736 | 17,579,878.54 | XT |
| 16:10:46 | 28.500 | 11 | 313.50 | XT |
| 16:10:46 | 28.500 | 33 | 940.50 | |
| 16:10:46 | 28.500 | 20 | 570.00 | |
| 16:10:46 | 28.500 | 35 | 997.50 | |
| 16:10:46 | 28.500 | 23 | 655.50 | XT |
| 16:10:46 | 28.500 | 21 | 598.50 | |
| 16:10:46 | 28.500 | 28 | 798.00 | |
| 16:10:46 | 28.500 | 3,500 | 99,750.00 |
Search pagination