Commodities
Energy
| |
Price |
Change |
Change (%) |
| Brent Crude Oil Last Day Financ |
45.88 |
-0.27 |
-0.59 % |
| Heating Oil Dec 16 |
1.44 |
-0.00 |
-0.17 % |
| Henry Hub Natural Gas Futures,D |
2.62 |
-0.20 |
-7.03 % |
| Light Sweet Crude Oil Futures,D |
44.85 |
-0.04 |
-0.09 % |
| RBOB Gasoline Futures,Dec-2016 |
1.37 |
-0.00 |
-0.11 % |
Agriculture
| |
Price |
Change |
Change (%) |
| Cocoa Dec 16 |
2,485.00 |
-6.00 |
-0.24 % |
| Coffee Dec 16 |
167.50 |
-6.85 |
-3.93 % |
| Cotton Dec 16 |
68.75 |
+0.30 |
+0.00 % |
| Lumber Nov 16 |
298.50 |
-0.80 |
-0.27 % |
| Orange Juice Nov 16 |
222.25 |
-7.60 |
-3.31 % |
| Sugar #11 Mar 17 |
21.97 |
-0.30 |
-1.35 % |
Grains
| |
Price |
Change |
Change (%) |
| Corn Futures,Dec-2016,Composite |
353.00 |
+6.75 |
+0.00 % |
| future for KW, December, 2016, |
414.25 |
+4.25 |
+0.00 % |
| Oat Futures,Dec-2016,Composite |
227.25 |
-0.75 |
-0.33 % |
| Rough Rice Futures,Nov-2016,Com |
9.55 |
-0.03 |
-0.31 % |
| Soybean Futures,Nov-2016,Compos |
1,002.75 |
+13.50 |
+0.00 % |
| Soybean Meal Futures,Dec-2016,C |
316.20 |
+4.30 |
+0.00 % |
| Soybean Oil Futures,Dec-2016,Co |
35.35 |
+0.56 |
+0.00 % |
Metals
| |
Price |
Change |
Change (%) |
| Aluminum Futures,Nov-2016 |
1,800.00 |
-7.75 |
-0.43 % |
| Copper Futures,Nov-2016 |
2.37 |
+0.07 |
+0.00 % |
| Gold Nov 16 |
1,276.60 |
-1.70 |
-0.13 % |
| Palladium Futures,Nov-2016 |
628.75 |
-27.10 |
-4.13 % |
| Platinum Futures,Nov-2016 |
979.00 |
-19.60 |
-1.96 % |
| Silver Nov 16 |
18.35 |
+0.23 |
+0.00 % |
Livestock & Meat
| |
Price |
Change |
Change (%) |
| Feeder Cattle Oct 17 |
111.75 |
-0.35 |
-0.31 % |
| Lean Hogs Dec 16 |
46.75 |
-0.35 |
-0.74 % |
| Live Cattle Feb 18 |
96.55 |
-96.55 |
-0.00 % |
|
|
