Business

ASX

ASX - 52 Weeks Lows

Updated: January 20, 2017 - 6:50PM
Code Name New Lows Last Week Last Month
LGR LANKA GRAPHITE LTD 0.060fall 0.090 0.085
CMI CMI LIMITED. 0.785fall 1.150 1.150
TNP TRIPLE ENERGY LTD 0.005fall 0.007 0.009
ORL OROTONGROUP LIMITED 1.610fall 2.110 2.170
MIG MIGME LIMITED 0.052fall 0.068 0.068
MJC MEJORITY CAPITAL LTD 0.010fall 0.013 0.011
UNL UNITED NETWORKS LTD 0.195fall 0.245 0.000
FGF FIRST GROWTH FUNDS 0.005fall 0.006 0.006
DCC DIGITALX LIMITED 0.035fall 0.041 0.045
GBR GREATBOULD RESOURCES 0.105fall 0.120 0.125
KOR KORAB RESOURCES 0.017fall 0.019 0.019
3DP POINTERRA LIMITED 0.021fall 0.023 0.022
DNA DONACO INTERNATIONAL 0.350fall 0.380 0.360
OPN OPENDNA LTD 0.120fall 0.130 0.130
RLE REAL ENERGY CORP 0.063fall 0.068 0.065
MTR MANTRA GROUP LTD 2.860fall 3.020 2.990
BIT BIOTRON LIMITED 0.036fall 0.038 0.037
XPD XPD SOCCER GEAR GRP 0.081fall 0.084 0.093
CYG COVENTRY GROUP 0.820fall 0.850 0.880
FHS FREEHILL MINING LTD. 0.120fall 0.000 0.000

Stock Watch

The benchmark S&P/ASX200 lost 0.7 per cent to 5654.8 on Friday, and 1.2 per cent over the week, following cues from Wall ...

ASX falls for second week

The ASX erased all its 2017 gains to close in the red for a second straight week, as global markets digested the 'hard Brexit'.