ORDINARY FULLY PAID TLS - TELSTRA CORPORATION LIMITED.
- Price
- 5.025
- Change in
- -0.015fall
- Percentage up/down
- -0.30fall
- Open
- 5.060
- High
- 5.060
- Low
- 5.000
- Prev close
- 5.040
- Vol
- 5.5M
- Val ($A)
- 28.0M
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 28 Nov 2016 | 5.050 | 5.070 | 5.035 | 5.040 | 16,640,619 | 1.00 |
| 25 Nov 2016 | 5.000 | 5.070 | 4.990 | 5.030 | 24,681,855 | 1.00 |
| 24 Nov 2016 | 5.000 | 5.000 | 4.960 | 4.980 | 20,784,007 | 1.00 |
| 23 Nov 2016 | 4.910 | 5.000 | 4.900 | 5.000 | 20,126,283 | 1.00 |
| 22 Nov 2016 | 4.910 | 4.930 | 4.900 | 4.900 | 18,965,049 | 1.00 |
| 21 Nov 2016 | 4.940 | 4.950 | 4.880 | 4.880 | 22,031,063 | 1.00 |
| 18 Nov 2016 | 4.910 | 4.965 | 4.880 | 4.930 | 36,303,534 | 1.00 |
| 17 Nov 2016 | 4.750 | 4.860 | 4.730 | 4.840 | 42,158,046 | 1.00 |
| 16 Nov 2016 | 4.750 | 4.765 | 4.720 | 4.720 | 24,591,517 | 1.00 |
| 15 Nov 2016 | 4.790 | 4.790 | 4.710 | 4.710 | 34,427,880 | 1.00 |
Search pagination