S&P;/ASX 200
- Price
- 5854.6
- Change in
- 33.40rise
- Percentage up/down
- (0.57%) rise
Full Shares Listing | |
Prev close | 5821.23 |
---|---|
Open | 5821.20 |
Days High | 5,855.90 |
Days Low | 5,821.20 |
52-wk High | 5,855.90 |
52-wk Low | 4,893.50 |
Turnover ($A) | 902,427,306 |
Volume | 121,744,657 |
Average Volume | 686,605,796 |
Top Movers in this index
Updated: March 29, 2017 - 10:43AMCategory | Code | Company | Price | Price Change | % Change |
---|---|---|---|---|---|
Other Top Movers In The Market | |||||
Top gainer | SYR | SYRAH RESOURCES LIMITED | 3.070 | 0.160 | 5.50rise |
Top loser | GEM | G8 EDUCATION LIMITED | 3.980 | -0.180 | -4.33fall |
Top by volume | S32 | SOUTH32 LIMITED | 2.730 | 0.030 | 1.11rise |
Index History
Date | Value | Turnover ($A) | Volume |
---|---|---|---|
28 Mar 2017 | 5821.2 | 4,798,263,529 | 672,642,150 |
27 Mar 2017 | 5746.7 | 4,003,009,387 | 598,502,115 |
24 Mar 2017 | 5753.5 | 3,842,313,559 | 587,385,169 |
23 Mar 2017 | 5708.0 | 4,665,159,979 | 730,887,290 |
22 Mar 2017 | 5684.5 | 4,779,540,923 | 670,802,811 |
21 Mar 2017 | 5774.6 | 4,529,418,421 | 718,481,982 |
20 Mar 2017 | 5778.9 | 2,873,542,249 | 441,243,840 |
17 Mar 2017 | 5799.6 | 6,524,476,731 | 923,104,097 |
16 Mar 2017 | 5785.8 | 7,662,291,616 | 971,201,192 |
15 Mar 2017 | 5774.0 | 4,552,706,065 | 623,525,469 |
14 Mar 2017 | 5759.1 | 4,350,015,651 | 646,757,839 |
13 Mar 2017 | 5757.3 | 3,848,232,020 | 581,247,242 |
10 Mar 2017 | 5775.6 | 4,510,017,741 | 629,581,612 |
09 Mar 2017 | 5741.2 | 4,041,630,994 | 579,353,917 |
08 Mar 2017 | 5759.7 | 4,009,632,279 | 649,566,849 |
07 Mar 2017 | 5761.4 | 4,623,739,092 | 701,236,313 |
06 Mar 2017 | 5746.5 | 3,353,963,905 | 545,739,097 |
03 Mar 2017 | 5729.6 | 4,035,843,745 | 615,344,301 |
02 Mar 2017 | 5776.6 | 5,216,193,063 | 792,995,486 |
01 Mar 2017 | 5704.8 | 5,458,030,203 | 801,895,269 |
Search pagination