News site of the year

Business
  1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: December 19, 2016 - 4:53PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5612.8 23.1rise 0.4 4,087,377,089 776,276,769
XJO S&P;/ASX 200 5562.1 29.2rise 0.5 3,924,433,160 578,942,976
XKO S&P;/ASX 300 5513.9 27.7rise 0.5 4,035,942,407 713,874,469
XBW BUY WRITE 90728.3 102.7rise 0.1 N/A N/A
XTL S&P;/ASX 20 3247.1 20.8rise 0.6 1,643,522,938 94,348,140
XFL S&P;/ASX 50 5572.0 38.4rise 0.7 2,503,758,331 229,715,717
XTO S&P;/ASX 100 4617.2 26.7rise 0.6 3,372,583,382 381,623,639
XMD S&P;/ASX MIDCAP 50 5672.4 -08.2fall -0.1 868,825,051 151,907,922
XSO S&P;/ASX SMALL ORDS 2299.8 -05.3fall -0.2 663,359,025 332,250,830
XAF ALL AUSTRALIAN 50 5517.6 38.0rise 0.7 2,511,529,279 229,025,098
XAT ALL AUSTRALIAN 200 5508.5 28.5rise 0.5 3,842,420,155 575,602,511

GICS Sectors

Updated: December 19, 2016 - 4:53PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2086.0 -04.9fall -0.2 355,643,208 59,982,954
XEJ ENERGY 8932.0 42.6rise 0.5 238,678,236 35,221,919
XFJ FINANCIALS 6482.7 33.3rise 0.5 982,786,129 56,641,415
XHJ HEALTH CARE 19295.0 22.1rise 0.1 260,681,841 47,413,396
XIJ INFO TECHNOLOGY 800.5 -00.1fall -0.0 55,958,453 8,741,368
XMJ MATERIALS 9507.7 27.1rise 0.3 997,086,950 187,992,488
XNJ INDUSTRIALS 5198.0 62.2rise 1.2 292,060,312 47,930,398
XPJ A-REIT 1350.2 11.3rise 0.8 313,665,918 66,752,465
XSJ CONSUMER STAPLES 8684.5 61.2rise 0.7 198,118,327 20,495,831
XTJ TELECOMMUNICATIONS 1734.6 15.6rise 0.9 115,491,999 23,419,606
XUJ UTILITIES 7722.5 91.2rise 1.2 89,698,379 19,042,286
XXJ FINANCIAL-X-A-REIT 7230.4 37.2rise 0.5 982,786,129 56,641,415

Global Indices

Updated: December 20, 2016 - 2:29AM
Index Value Change % Change Volume
Hang Seng 21832.7 -188.1fall -0.8 1,369,587,974
Shanghai Composite 3118.4 -04.6fall -0.2 154,170
Nikkei Stock Average 225 19391.6 -09.6fall -0.0 109,251
Dow Jones Industrial Average 19889.3 45.9rise 0.2 57,763,115
S&P; 500 2262.5 04.5rise 0.2 N/A
DAX 11403.0 -01.0fall -0.0 52,352,570
CAC 40 4823.2 -10.1fall -0.2 62,441,176
FTSE 100 7015.8 04.2rise 0.1 348,049,139
FTSE ASFA Australia 300 Index 6156.6 30.3rise 0.5 N/A
FTSE ASFA Australia 200 Index 6213.4 31.8rise 0.5 N/A
FTSE EPRA NAREIT Developed Index AUD 1586.0 17.4rise 1.1 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1202.1 27.8rise 2.4 N/A

Stock Watch

This year has been the first turnaround year since 2009.

Contrarians win big in 2016

After several years of underperformance, 2016 was the year contrarians made a mint as some of the previously successful momentum trades abruptly halted.