Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,990.30
Today's Change
-21.34 (-0.30%)
Open
7,011.64
Prev Close
7,011.64
Day's High 7,013.67
52-wk High 7,129.83
Day's Low 6,987.05
52-wk Low 5,499.51
Data as of Mon Dec 19, 2016 | 3:27am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 672.50 -7.50 -1.10 90,004
Admiral Group PLC 1,772.00 -10.00 -0.56 26,993
Anglo American PLC 1,101.00 -32.00 -2.82 792,936
Antofagasta PLC 657.50 -12.50 -1.87 149,348
Ashtead Group PLC 1,596.00 -15.00 -0.93 70,181
Associated British Foods PLC 2,679.00 -7.00 -0.26 21,082
AstraZeneca PLC 4,338.00 -63.00 -1.43 234,288
Aviva PLC 473.00 -5.60 -1.17 450,013
B SKY B 991.50 +0.50 +0.05 280,926
Babcock International Group PLC 946.50 -1.00 -0.11 26,723
BAE Systems PLC 589.50 -3.00 -0.51 188,228
Barclays PLC 224.80 -3.35 -1.47 2,473,839
Barratt Developments PLC 458.14 +1.20 +0.26 89,181
Bhp Billiton PLC 1,281.50 -23.50 -1.80 821,502
Bp PLC 493.00 +3.30 +0.67 2,718,297
British American Tobacco PLC 4,506.75 +0.25 +0.01 298,718
British Land Company PLC 635.00 +6.00 +0.95 157,095
BT Group PLC 367.05 +0.05 +0.01 579,627
Bunzl PLC 2,060.00 -11.00 -0.53 44,037
Burberry Group PLC 1,475.00 -14.00 -0.94 62,715
Capita PLC 505.50 +15.40 +3.14 335,235
Carnival PLC 3,942.00 -126.00 -3.10 110,152
Centrica PLC 230.60 +0.50 +0.22 633,060
COCACOLA HBC AG 1,661.00 +2.00 +0.12 10,012
Compass Group PLC 1,425.00 +10.00 +0.71 267,200
CRH PLC 2,677.00 -23.00 -0.85 43,338
Croda International PLC 3,186.00 -6.00 -0.19 5,327
DCC 5,825.00 -35.00 -0.60 5,992
Diageo PLC 2,065.00 +10.00 +0.49 164,127
DIRECT LINE 354.60 -1.80 -0.50 49,549

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.75%
Basic Materials -2.80%
Industrials -1.14%
Cyclical Goods & Services -0.91%
Non-Cyclical Goods & Services +0.76%
Financials -1.22%
Healthcare +1.44%
Technology +0.04%
Telecoms +1.74%
Utilities +1.49%

Markets News

UPDATE 1-Ukraine declares largest lender insolvent, readies support

KIEV, Dec 19 Ukraine declared the country's largest lender PrivatBank insolvent on Monday and said bringing it under state ownership was the only way to protect the money of 20 million Ukrainian clients and stave off threats to the financial system.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.62 $0.41
100 OZ GOLD MAR4 $1,139.30 $4.00