BHP - BHP BILLITON LIMITEDORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
20.360 | -0.690(-3.28%) |
Open | 20.390 |
---|---|
High | 20.775 |
Low | 20.310 |
Prev close | 21.050 |
Vol | 10.7M |
Val ($A) | 221.2M |
Course of Sales
Time (AEST) | Price | Volume | Value | Condition Codes |
---|---|---|---|---|
16:10:56 | 20.360 | 549 | 11,177.64 | |
16:10:56 | 20.360 | 153 | 3,115.08 | |
16:10:56 | 20.360 | 3,159 | 64,317.24 | |
16:10:56 | 20.360 | 489 | 9,956.04 | |
16:10:56 | 20.360 | 493 | 10,037.48 | |
16:10:56 | 20.360 | 2,423 | 49,332.28 | |
16:10:56 | 20.360 | 5,038 | 102,573.68 | |
16:10:56 | 20.360 | 1,902 | 38,724.72 | |
16:10:56 | 20.360 | 9,799 | 199,507.64 | |
16:10:56 | 20.360 | 29,689 | 604,468.04 | |
16:10:56 | 20.360 | 81 | 1,649.16 | |
16:10:56 | 20.360 | 68 | 1,384.48 | |
16:10:56 | 20.360 | 1,477 | 30,071.72 | |
16:10:56 | 20.360 | 1,118 | 22,762.48 | |
16:10:56 | 20.360 | 283 | 5,761.88 | |
16:10:56 | 20.360 | 477 | 9,711.72 | |
16:10:56 | 20.360 | 2,023 | 41,188.28 | |
16:10:56 | 20.360 | 17,284 | 351,902.24 | |
16:10:56 | 20.360 | 49,614 | 1,010,141.04 | |
16:10:56 | 20.360 | 6,894 | 140,361.84 | |
16:10:56 | 20.360 | 1,538 | 31,313.68 | |
16:10:56 | 20.360 | 139 | 2,830.04 | |
16:10:56 | 20.360 | 4,399 | 89,563.64 | |
16:10:56 | 20.360 | 71,708 | 1,459,974.88 | |
16:10:56 | 20.360 | 18,904 | 384,885.44 | |
16:10:56 | 20.360 | 156 | 3,176.16 | |
16:10:56 | 20.360 | 123 | 2,504.28 | |
16:10:56 | 20.360 | 54 | 1,099.44 | |
16:10:56 | 20.360 | 36,553 | 744,219.08 | |
16:10:56 | 20.360 | 14,210 | 289,315.60 | |
16:10:56 | 20.360 | 80,000 | 1,628,800.00 | |
16:10:56 | 20.360 | 3,039 | 61,874.04 | |
16:10:56 | 20.360 | 17 | 346.12 | |
16:10:56 | 20.360 | 61,769 | 1,257,616.84 | |
16:10:56 | 20.360 | 17,296 | 352,146.56 | |
16:10:56 | 20.360 | 2,452 | 49,922.72 | |
16:10:56 | 20.360 | 16,900 | 344,084.00 | |
16:10:56 | 20.360 | 7,591 | 154,552.76 | |
16:10:56 | 20.360 | 285 | 5,802.60 | |
16:10:56 | 20.360 | 2,637 | 53,689.32 | |
16:10:56 | 20.360 | 9,447 | 192,340.92 | |
16:10:56 | 20.360 | 1,738 | 35,385.68 | XT |
16:10:56 | 20.360 | 19,936 | 405,896.96 | XT |
16:10:56 | 20.360 | 10,000 | 203,600.00 | XT |
16:10:56 | 20.360 | 3,831 | 77,999.16 | XT |
16:10:56 | 20.360 | 14,667 | 298,620.12 | XT |
16:10:56 | 20.360 | 35 | 712.60 | |
16:10:56 | 20.360 | 50,422 | 1,026,591.92 | |
16:10:56 | 20.360 | 13,300 | 270,788.00 | |
16:10:56 | 20.360 | 8,552 | 174,118.72 | |
16:10:56 | 20.360 | 653 | 13,295.08 | |
16:10:56 | 20.360 | 802 | 16,328.72 | XT |
16:10:56 | 20.360 | 698 | 14,211.28 | XT |
16:10:56 | 20.360 | 50 | 1,018.00 | XT |
16:10:56 | 20.360 | 116 | 2,361.76 | XT |
16:10:56 | 20.360 | 20,788 | 423,243.68 | XT |
16:10:56 | 20.360 | 6,726 | 136,941.36 | XT |
16:10:56 | 20.360 | 1,071 | 21,805.56 | XT |
16:10:56 | 20.360 | 11 | 223.96 | XT |
16:10:56 | 20.360 | 138 | 2,809.68 | XT |
16:10:56 | 20.360 | 148 | 3,013.28 | XT |
16:10:56 | 20.360 | 55 | 1,119.80 | XT |
16:10:56 | 20.360 | 50 | 1,018.00 | XT |
16:10:56 | 20.360 | 70 | 1,425.20 | XT |
16:10:56 | 20.360 | 3,680 | 74,924.80 | XT |
16:10:56 | 20.360 | 4,101 | 83,496.36 | XT |
16:10:56 | 20.360 | 2,047 | 41,676.92 | XT |
16:10:56 | 20.360 | 318 | 6,474.48 | XT |
16:10:56 | 20.360 | 164 | 3,339.04 | XT |
16:10:56 | 20.360 | 8,991 | 183,056.76 | XT |
16:10:56 | 20.360 | 23,015 | 468,585.40 | XT |
16:10:56 | 20.360 | 19,479 | 396,592.44 | |
16:10:56 | 20.360 | 10,720 | 218,259.20 | |
16:10:56 | 20.360 | 9,990 | 203,396.40 | |
16:10:56 | 20.360 | 10,382 | 211,377.52 | |
16:10:56 | 20.360 | 2,933 | 59,715.88 | |
16:10:56 | 20.360 | 693 | 14,109.48 | |
16:10:56 | 20.360 | 8,963 | 182,486.68 | |
16:10:56 | 20.360 | 3,702 | 75,372.72 | |
16:10:56 | 20.360 | 7,624 | 155,224.64 | |
16:10:56 | 20.360 | 553 | 11,259.08 | |
16:10:56 | 20.360 | 155 | 3,155.80 | |
16:10:56 | 20.360 | 16,520 | 336,347.20 | |
16:10:56 | 20.360 | 51 | 1,038.36 | |
16:10:56 | 20.360 | 5,281 | 107,521.16 | |
16:10:56 | 20.360 | 5,516 | 112,305.76 | XT |
16:10:56 | 20.360 | 521 | 10,607.56 | XT |
16:10:56 | 20.360 | 79 | 1,608.44 | XT |
16:10:56 | 20.360 | 134 | 2,728.24 | XT |
16:10:56 | 20.360 | 7,000 | 142,520.00 | XT |
16:10:56 | 20.360 | 269 | 5,476.84 | XT |
16:10:56 | 20.360 | 7,000 | 142,520.00 | XT |
16:10:56 | 20.360 | 846 | 17,224.56 | XT |
16:10:56 | 20.360 | 27,433 | 558,535.88 | |
16:10:56 | 20.360 | 39 | 794.04 | |
16:10:56 | 20.360 | 1,562 | 31,802.32 | |
16:10:56 | 20.360 | 1,893 | 38,541.48 | |
16:10:56 | 20.360 | 400 | 8,144.00 | |
16:10:56 | 20.360 | 628 | 12,786.08 | |
16:10:56 | 20.360 | 1,000 | 20,360.00 |