MPL - MEDIBANK PRIVATE LIMITEDORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
3.070 | -0.060(-1.92%) |
Open | 3.130 |
---|---|
High | 3.170 |
Low | 3.030 |
Prev close | 3.130 |
Vol | 11.9M |
Val ($A) | 36.7M |
Price History
Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
---|---|---|---|---|---|---|
22 Apr 2016 | 3.150 | 3.200 | 3.130 | 3.130 | 7,076,804 | 1.00 |
21 Apr 2016 | 3.080 | 3.200 | 3.060 | 3.170 | 15,793,318 | 1.00 |
20 Apr 2016 | 3.050 | 3.080 | 3.030 | 3.060 | 8,299,004 | 1.00 |
19 Apr 2016 | 3.080 | 3.090 | 3.030 | 3.030 | 8,495,167 | 1.00 |
18 Apr 2016 | 3.050 | 3.080 | 3.040 | 3.060 | 6,591,506 | 1.00 |
15 Apr 2016 | 3.010 | 3.100 | 3.000 | 3.100 | 8,422,221 | 1.00 |
14 Apr 2016 | 3.030 | 3.050 | 2.990 | 3.010 | 21,521,301 | 1.00 |
13 Apr 2016 | 2.950 | 3.065 | 2.950 | 3.040 | 11,004,577 | 1.00 |
12 Apr 2016 | 2.920 | 2.970 | 2.910 | 2.950 | 7,356,011 | 1.00 |
11 Apr 2016 | 2.930 | 2.945 | 2.900 | 2.930 | 6,074,852 | 1.00 |
08 Apr 2016 | 2.850 | 2.940 | 2.850 | 2.940 | 7,298,002 | 1.00 |
07 Apr 2016 | 2.920 | 2.930 | 2.870 | 2.900 | 6,857,780 | 1.00 |
06 Apr 2016 | 2.890 | 2.940 | 2.890 | 2.940 | 6,127,160 | 1.00 |
05 Apr 2016 | 2.900 | 2.930 | 2.880 | 2.910 | 7,360,348 | 1.00 |
04 Apr 2016 | 2.900 | 2.970 | 2.890 | 2.920 | 8,886,121 | 1.00 |
01 Apr 2016 | 2.900 | 2.900 | 2.860 | 2.900 | 6,086,996 | 1.00 |
31 Mar 2016 | 2.880 | 2.935 | 2.870 | 2.930 | 12,032,140 | 1.00 |
30 Mar 2016 | 2.850 | 2.880 | 2.825 | 2.880 | 13,143,850 | 1.00 |
29 Mar 2016 | 2.830 | 2.850 | 2.790 | 2.850 | 13,068,694 | 1.00 |
24 Mar 2016 | 2.750 | 2.850 | 2.750 | 2.840 | 7,459,135 | 1.00 |