MPL - MEDIBANK PRIVATE LIMITEDORDINARY FULLY PAID

Price Change Last updated
3.070 -0.060(-1.92%)
Open 3.130
High 3.170
Low 3.030
Prev close 3.130
Vol 11.9M
Val ($A) 36.7M

Price History

Date Open High Low Close Volume Cumulative
Dilution Factor
22 Apr 2016 3.150 3.200 3.130 3.130 7,076,804 1.00
21 Apr 2016 3.080 3.200 3.060 3.170 15,793,318 1.00
20 Apr 2016 3.050 3.080 3.030 3.060 8,299,004 1.00
19 Apr 2016 3.080 3.090 3.030 3.030 8,495,167 1.00
18 Apr 2016 3.050 3.080 3.040 3.060 6,591,506 1.00
15 Apr 2016 3.010 3.100 3.000 3.100 8,422,221 1.00
14 Apr 2016 3.030 3.050 2.990 3.010 21,521,301 1.00
13 Apr 2016 2.950 3.065 2.950 3.040 11,004,577 1.00
12 Apr 2016 2.920 2.970 2.910 2.950 7,356,011 1.00
11 Apr 2016 2.930 2.945 2.900 2.930 6,074,852 1.00
08 Apr 2016 2.850 2.940 2.850 2.940 7,298,002 1.00
07 Apr 2016 2.920 2.930 2.870 2.900 6,857,780 1.00
06 Apr 2016 2.890 2.940 2.890 2.940 6,127,160 1.00
05 Apr 2016 2.900 2.930 2.880 2.910 7,360,348 1.00
04 Apr 2016 2.900 2.970 2.890 2.920 8,886,121 1.00
01 Apr 2016 2.900 2.900 2.860 2.900 6,086,996 1.00
31 Mar 2016 2.880 2.935 2.870 2.930 12,032,140 1.00
30 Mar 2016 2.850 2.880 2.825 2.880 13,143,850 1.00
29 Mar 2016 2.830 2.850 2.790 2.850 13,068,694 1.00
24 Mar 2016 2.750 2.850 2.750 2.840 7,459,135 1.00