MPL - MEDIBANK PRIVATE LIMITED ORDINARY FULLY PAID

Price Change Last updated
2.400 0.010 (0.42%)
Open 2.390
High 2.400
Low 2.390
Prev close 2.390
Vol 7.6M
Val ($A) 18.3M

Course of Sales

Time (AEST) Price Volume Value Condition Codes
16:10:57 2.400 2,200 5,280.00
16:10:57 2.400 4,550 10,920.00
16:10:57 2.400 5,631 13,514.40
16:10:57 2.400 421 1,010.40
16:10:57 2.400 8,905 21,372.00 XT
16:10:57 2.400 10,225 24,540.00 XT
16:10:57 2.400 4,850 11,640.00
16:10:57 2.400 34,446 82,670.40
16:10:57 2.400 4,339 10,413.60 XT
16:10:57 2.400 14,772 35,452.80
16:10:57 2.400 4,550 10,920.00
16:10:57 2.400 3,079 7,389.60
16:10:57 2.400 66,594 159,825.60
16:10:57 2.400 25,419 61,005.60
16:10:57 2.400 3,986 9,566.40
16:10:57 2.400 18,580 44,592.00
16:10:57 2.400 611 1,466.40
16:10:57 2.400 1 2.40
16:10:57 2.400 24,744 59,385.60
16:10:57 2.400 21,064 50,553.60
16:10:57 2.400 324 777.60
16:10:57 2.400 26,336 63,206.40
16:10:57 2.400 30,958 74,299.20
16:10:57 2.400 20,582 49,396.80
16:10:57 2.400 1,835 4,404.00
16:10:57 2.400 6,454 15,489.60
16:10:57 2.400 600 1,440.00
16:10:57 2.400 1,566 3,758.40
16:10:57 2.400 48,434 116,241.60
16:10:57 2.400 2,125 5,100.00
16:10:57 2.400 9,441 22,658.40
16:10:57 2.400 5,559 13,341.60
16:10:57 2.400 4,150 9,960.00
16:10:57 2.400 2,280 5,472.00
16:10:57 2.400 2,314 5,553.60
16:10:57 2.400 4,297 10,312.80
16:10:57 2.400 10,000 24,000.00
16:10:57 2.400 4,441 10,658.40
16:10:57 2.400 108,494 260,385.60
16:10:57 2.400 20,000 48,000.00
16:10:57 2.400 10,000 24,000.00
16:10:57 2.400 4,166 9,998.40
15:59:56 2.400 4,527 10,864.80
15:59:56 2.400 8,130 19,512.00
15:59:52 2.390 19,089 45,622.71
15:59:52 2.390 20,000 47,800.00
15:59:52 2.390 15 35.85
15:59:52 2.390 896 2,141.44
15:59:51 2.390 644 1,539.16
15:59:49 2.390 2,142 5,119.38
15:59:38 2.395 1,900 4,550.50
15:59:38 2.400 35 84.00
15:59:30 2.390 50 119.50
15:59:28 2.395 2,704 6,476.08
15:59:27 2.395 2,820 6,753.90
15:59:18 2.395 642 1,537.59
15:59:18 2.395 1,000 2,395.00
15:59:16 2.390 3,835 9,165.65
15:59:15 2.395 3,904 9,350.08
15:59:08 2.400 1,809 4,341.60
15:58:53 2.395 40,000 95,800.00
15:58:44 2.400 4,450 10,680.00
15:58:36 2.395 1,050 2,514.75
15:58:25 2.400 1,809 4,341.60
15:58:06 2.395 3,521 8,432.80
15:58:03 2.395 22 52.69
15:58:02 2.390 50 119.50
15:58:01 2.395 9 21.56
15:58:01 2.395 2 4.79
15:58:00 2.390 50 119.50
15:57:59 2.395 12 28.74
15:57:52 2.395 10,000 23,950.00
15:57:44 2.395 39 93.41
15:57:34 2.395 10,000 23,950.00
15:57:30 2.395 229 548.46
15:57:30 2.395 650 1,556.75
15:57:29 2.395 2,001 4,792.40
15:57:27 2.395 1,997 4,782.82
15:57:23 2.395 11,175 26,764.13
15:57:22 2.390 50 119.50
15:57:17 2.395 2,745 6,574.28
15:57:14 2.395 29 69.46
15:56:44 2.395 39 93.41
15:56:28 2.395 6,710 16,070.45
15:56:28 2.390 50 119.50
15:56:22 2.395 6,169 14,774.76
15:56:22 2.395 596 1,427.42
15:56:22 2.395 6,200 14,849.00
15:55:44 2.390 119 284.41
15:55:44 2.390 4 9.56
15:55:41 2.390 50 119.50
15:55:29 2.390 2,069 4,944.91
15:55:26 2.390 17,486 41,791.54
15:55:24 2.390 6,088 14,550.32
15:55:24 2.390 4,312 10,305.68
15:55:19 2.400 26 62.40
15:54:36 2.390 50 119.50 XT
15:54:29 2.390 93 222.27
15:54:08 2.395 4,120 9,867.40
15:53:27 2.390 50 119.50 XT