MPL - MEDIBANK PRIVATE LIMITED ORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
2.400 | 0.010 (0.42%) |
Open | 2.390 |
---|---|
High | 2.400 |
Low | 2.390 |
Prev close | 2.390 |
Vol | 7.6M |
Val ($A) | 18.3M |
Course of Sales
Time (AEST) | Price | Volume | Value | Condition Codes |
---|---|---|---|---|
16:10:57 | 2.400 | 2,200 | 5,280.00 | |
16:10:57 | 2.400 | 4,550 | 10,920.00 | |
16:10:57 | 2.400 | 5,631 | 13,514.40 | |
16:10:57 | 2.400 | 421 | 1,010.40 | |
16:10:57 | 2.400 | 8,905 | 21,372.00 | XT |
16:10:57 | 2.400 | 10,225 | 24,540.00 | XT |
16:10:57 | 2.400 | 4,850 | 11,640.00 | |
16:10:57 | 2.400 | 34,446 | 82,670.40 | |
16:10:57 | 2.400 | 4,339 | 10,413.60 | XT |
16:10:57 | 2.400 | 14,772 | 35,452.80 | |
16:10:57 | 2.400 | 4,550 | 10,920.00 | |
16:10:57 | 2.400 | 3,079 | 7,389.60 | |
16:10:57 | 2.400 | 66,594 | 159,825.60 | |
16:10:57 | 2.400 | 25,419 | 61,005.60 | |
16:10:57 | 2.400 | 3,986 | 9,566.40 | |
16:10:57 | 2.400 | 18,580 | 44,592.00 | |
16:10:57 | 2.400 | 611 | 1,466.40 | |
16:10:57 | 2.400 | 1 | 2.40 | |
16:10:57 | 2.400 | 24,744 | 59,385.60 | |
16:10:57 | 2.400 | 21,064 | 50,553.60 | |
16:10:57 | 2.400 | 324 | 777.60 | |
16:10:57 | 2.400 | 26,336 | 63,206.40 | |
16:10:57 | 2.400 | 30,958 | 74,299.20 | |
16:10:57 | 2.400 | 20,582 | 49,396.80 | |
16:10:57 | 2.400 | 1,835 | 4,404.00 | |
16:10:57 | 2.400 | 6,454 | 15,489.60 | |
16:10:57 | 2.400 | 600 | 1,440.00 | |
16:10:57 | 2.400 | 1,566 | 3,758.40 | |
16:10:57 | 2.400 | 48,434 | 116,241.60 | |
16:10:57 | 2.400 | 2,125 | 5,100.00 | |
16:10:57 | 2.400 | 9,441 | 22,658.40 | |
16:10:57 | 2.400 | 5,559 | 13,341.60 | |
16:10:57 | 2.400 | 4,150 | 9,960.00 | |
16:10:57 | 2.400 | 2,280 | 5,472.00 | |
16:10:57 | 2.400 | 2,314 | 5,553.60 | |
16:10:57 | 2.400 | 4,297 | 10,312.80 | |
16:10:57 | 2.400 | 10,000 | 24,000.00 | |
16:10:57 | 2.400 | 4,441 | 10,658.40 | |
16:10:57 | 2.400 | 108,494 | 260,385.60 | |
16:10:57 | 2.400 | 20,000 | 48,000.00 | |
16:10:57 | 2.400 | 10,000 | 24,000.00 | |
16:10:57 | 2.400 | 4,166 | 9,998.40 | |
15:59:56 | 2.400 | 4,527 | 10,864.80 | |
15:59:56 | 2.400 | 8,130 | 19,512.00 | |
15:59:52 | 2.390 | 19,089 | 45,622.71 | |
15:59:52 | 2.390 | 20,000 | 47,800.00 | |
15:59:52 | 2.390 | 15 | 35.85 | |
15:59:52 | 2.390 | 896 | 2,141.44 | |
15:59:51 | 2.390 | 644 | 1,539.16 | |
15:59:49 | 2.390 | 2,142 | 5,119.38 | |
15:59:38 | 2.395 | 1,900 | 4,550.50 | |
15:59:38 | 2.400 | 35 | 84.00 | |
15:59:30 | 2.390 | 50 | 119.50 | |
15:59:28 | 2.395 | 2,704 | 6,476.08 | |
15:59:27 | 2.395 | 2,820 | 6,753.90 | |
15:59:18 | 2.395 | 642 | 1,537.59 | |
15:59:18 | 2.395 | 1,000 | 2,395.00 | |
15:59:16 | 2.390 | 3,835 | 9,165.65 | |
15:59:15 | 2.395 | 3,904 | 9,350.08 | |
15:59:08 | 2.400 | 1,809 | 4,341.60 | |
15:58:53 | 2.395 | 40,000 | 95,800.00 | |
15:58:44 | 2.400 | 4,450 | 10,680.00 | |
15:58:36 | 2.395 | 1,050 | 2,514.75 | |
15:58:25 | 2.400 | 1,809 | 4,341.60 | |
15:58:06 | 2.395 | 3,521 | 8,432.80 | |
15:58:03 | 2.395 | 22 | 52.69 | |
15:58:02 | 2.390 | 50 | 119.50 | |
15:58:01 | 2.395 | 9 | 21.56 | |
15:58:01 | 2.395 | 2 | 4.79 | |
15:58:00 | 2.390 | 50 | 119.50 | |
15:57:59 | 2.395 | 12 | 28.74 | |
15:57:52 | 2.395 | 10,000 | 23,950.00 | |
15:57:44 | 2.395 | 39 | 93.41 | |
15:57:34 | 2.395 | 10,000 | 23,950.00 | |
15:57:30 | 2.395 | 229 | 548.46 | |
15:57:30 | 2.395 | 650 | 1,556.75 | |
15:57:29 | 2.395 | 2,001 | 4,792.40 | |
15:57:27 | 2.395 | 1,997 | 4,782.82 | |
15:57:23 | 2.395 | 11,175 | 26,764.13 | |
15:57:22 | 2.390 | 50 | 119.50 | |
15:57:17 | 2.395 | 2,745 | 6,574.28 | |
15:57:14 | 2.395 | 29 | 69.46 | |
15:56:44 | 2.395 | 39 | 93.41 | |
15:56:28 | 2.395 | 6,710 | 16,070.45 | |
15:56:28 | 2.390 | 50 | 119.50 | |
15:56:22 | 2.395 | 6,169 | 14,774.76 | |
15:56:22 | 2.395 | 596 | 1,427.42 | |
15:56:22 | 2.395 | 6,200 | 14,849.00 | |
15:55:44 | 2.390 | 119 | 284.41 | |
15:55:44 | 2.390 | 4 | 9.56 | |
15:55:41 | 2.390 | 50 | 119.50 | |
15:55:29 | 2.390 | 2,069 | 4,944.91 | |
15:55:26 | 2.390 | 17,486 | 41,791.54 | |
15:55:24 | 2.390 | 6,088 | 14,550.32 | |
15:55:24 | 2.390 | 4,312 | 10,305.68 | |
15:55:19 | 2.400 | 26 | 62.40 | |
15:54:36 | 2.390 | 50 | 119.50 | XT |
15:54:29 | 2.390 | 93 | 222.27 | |
15:54:08 | 2.395 | 4,120 | 9,867.40 | |
15:53:27 | 2.390 | 50 | 119.50 | XT |