Business

Indices Index

S&P ASX Indices

Updated: December 1, 2016 - 4:39PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5560.4 58.0rise 1.1 6,550,189,151 1,177,112,679
XJO S&P;/ASX 200 5500.2 59.7rise 1.1 6,383,539,363 905,991,632
XKO S&P;/ASX 300 5454.1 57.8rise 1.1 6,505,717,009 1,093,054,841
XBW BUY WRITE 90850.4 79.7rise 0.1 N/A N/A
XTL S&P;/ASX 20 3188.7 35.4rise 1.1 2,928,896,287 184,609,725
XFL S&P;/ASX 50 5488.9 57.0rise 1.0 4,437,655,929 434,170,003
XTO S&P;/ASX 100 4557.1 50.4rise 1.1 5,628,219,181 644,767,236
XMD S&P;/ASX MIDCAP 50 5669.6 87.5rise 1.6 1,190,563,252 210,597,233
XSO S&P;/ASX SMALL ORDS 2322.0 15.1rise 0.7 877,497,828 448,287,605
XAF ALL AUSTRALIAN 50 5435.6 55.8rise 1.0 4,457,239,101 433,008,270
XAT ALL AUSTRALIAN 200 5443.6 59.1rise 1.1 6,254,609,362 891,488,358

GICS Sectors

Updated: December 1, 2016 - 4:39PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2097.5 26.7rise 1.3 368,489,347 66,277,535
XEJ ENERGY 9137.9 614.2rise 7.2 636,451,399 89,504,003
XFJ FINANCIALS 6295.1 79.9rise 1.3 1,502,688,276 103,353,619
XHJ HEALTH CARE 19763.7 154.0rise 0.8 348,678,641 34,746,433
XIJ INFO TECHNOLOGY 785.1 03.1rise 0.4 95,406,968 14,435,720
XMJ MATERIALS 9675.6 270.8rise 2.9 1,596,703,393 257,828,298
XNJ INDUSTRIALS 5068.0 -38.7fall -0.8 433,205,198 75,106,811
XPJ A-REIT 1294.0 -32.4fall -2.4 517,943,739 122,527,671
XSJ CONSUMER STAPLES 8740.2 27.0rise 0.3 349,352,579 34,692,656
XTJ TELECOMMUNICATIONS 1758.8 -16.3fall -0.9 305,464,508 61,728,800
XUJ UTILITIES 7313.1 -32.6fall -0.4 157,719,713 39,241,316
XXJ FINANCIAL-X-A-REIT 7021.1 89.1rise 1.3 1,502,688,276 103,353,619

Global Indices

Updated: December 1, 2016 - 11:29PM
Index Value Change % Change Volume
Hang Seng 22878.2 88.5rise 0.4 2,185,144,942
Shanghai Composite 3274.1 24.0rise 0.7 237,760
Nikkei Stock Average 225 18513.1 204.6rise 1.1 187,984
Dow Jones Industrial Average 19123.6 02.0rise 0.0 164,573,915
S&P; 500 2198.8 00.0steady 0.0 N/A
DAX 10534.6 -105.7fall -1.0 36,064,341
CAC 40 4545.2 -33.2fall -0.7 46,262,139
FTSE 100 6699.4 -84.4fall -1.2 360,541,939
FTSE ASFA Australia 300 Index 6089.0 65.0rise 1.1 N/A
FTSE ASFA Australia 200 Index 6143.0 66.3rise 1.1 N/A
FTSE EPRA NAREIT Developed Index AUD 1564.0 -05.2fall -0.3 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1169.8 03.1rise 0.3 N/A

Stock Watch

A $US60 a barrel oil price would add about 10ยข per litre to petrol.

Five ways the OPEC deal affects you

Oil prices have surged overnight as the international cartel of oil-producing countries, OPEC, agreed to cut production for the first time in eight years.