1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: November 22, 2016 - 10:30AM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5463.5 44.2rise 0.8 582,967,742 107,532,978
XJO S&P;/ASX 200 5396.3 45.0rise 0.8 565,896,703 84,338,451
XKO S&P;/ASX 300 5355.6 44.4rise 0.8 578,608,625 96,626,892
XBW BUY WRITE 90530.2 30.0rise 0.0 N/A N/A
XTL S&P;/ASX 20 3133.0 25.6rise 0.8 209,632,901 11,392,238
XFL S&P;/ASX 50 5388.0 46.0rise 0.9 294,475,754 25,723,305
XTO S&P;/ASX 100 4471.5 37.7rise 0.8 360,737,025 37,155,139
XMD S&P;/ASX MIDCAP 50 5548.6 43.6rise 0.8 66,261,271 11,431,834
XSO S&P;/ASX SMALL ORDS 2295.4 16.0rise 0.7 217,871,600 59,471,753
XAF ALL AUSTRALIAN 50 5336.4 45.7rise 0.9 296,233,174 25,684,878
XAT ALL AUSTRALIAN 200 5341.1 45.0rise 0.8 558,230,664 83,469,756

GICS Sectors

Updated: November 22, 2016 - 10:30AM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2021.8 11.8rise 0.6 20,823,227 3,874,362
XEJ ENERGY 8755.0 154.6rise 1.8 37,186,480 6,281,896
XFJ FINANCIALS 6151.7 31.4rise 0.5 110,392,187 6,614,040
XHJ HEALTH CARE 19730.8 152.3rise 0.8 28,492,208 2,672,344
XIJ INFO TECHNOLOGY 774.4 06.6rise 0.9 7,141,474 1,334,077
XMJ MATERIALS 9514.9 129.9rise 1.4 113,771,911 17,091,334
XNJ INDUSTRIALS 4995.6 54.2rise 1.1 182,019,533 34,375,039
XPJ A-REIT 1288.9 08.0rise 0.6 23,356,975 5,798,281
XSJ CONSUMER STAPLES 8595.5 90.8rise 1.1 20,471,838 1,707,601
XTJ TELECOMMUNICATIONS 1747.8 10.2rise 0.6 11,633,520 2,255,926
XUJ UTILITIES 7050.4 91.3rise 1.3 9,494,220 2,134,861
XXJ FINANCIAL-X-A-REIT 6861.2 35.0rise 0.5 110,392,187 6,614,040

Global Indices

Updated: November 22, 2016 - 10:15AM
Index Value Change % Change Volume
Hang Seng 22357.8 00.0steady 0.0 0
Shanghai Composite 3218.1 00.0steady 0.0 0
Nikkei Stock Average 225 18106.0 00.0steady 0.0 0
Dow Jones Industrial Average 18956.7 88.8rise 0.5 80,520,707
S&P; 500 2198.2 16.3rise 0.8 N/A
DAX 10685.1 20.6rise 0.2 73,724,159
CAC 40 4529.6 25.2rise 0.6 84,146,431
FTSE 100 6778.0 02.2rise 0.0 781,768,201
FTSE ASFA Australia 300 Index 5973.5 46.2rise 0.8 N/A
FTSE ASFA Australia 200 Index 6024.7 46.7rise 0.8 N/A
FTSE EPRA NAREIT Developed Index AUD 1529.3 00.0steady 0.0 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1156.6 00.0steady 0.0 N/A

Stock Watch

Investors have boosted bets for tighter monetary policy since Donald Trump's election win.

Wall St leaps higher

The four major US benchmark indexes reached simultaneous records for the first time since 1999.

The longest US expansion on record stretched from 1991 until 2001, a span of 120 months. That streak will be broken if ...

DB sees S&P; 500 at 2500

It's looking more likely that Donald Trump will preside over a continuing US expansion, according to Deutsche Bank.