S&P;/ASX SMALL ORDINARIES
- Price
- 2438.3
- Change in
- -1.40fall
- Percentage up/down
- (-0.06%) fall
| Full Shares Listing | |
| Prev close | 2439.68 |
|---|---|
| Open | 2439.70 |
| Days High | 2,444.90 |
| Days Low | 2,431.80 |
| 52-wk High | 2,480.70 |
| 52-wk Low | 2,239.70 |
| Turnover ($A) | 666,810,453 |
| Volume | 282,301,334 |
| Average Volume | 308,363,539 |
Top Movers in this index
Updated: September 26, 2017 - 6:50PM| Category | Code | Company | Price | Price Change | % Change |
|---|---|---|---|---|---|
| Other Top Movers In The Market | |||||
| Top gainer | CLQ | CLEAN TEQ HOLDINGS LIMITED | 1.025 | 0.075 | 7.90rise |
| Top loser | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | 2.530 | -0.140 | -5.24fall |
| Top by volume | LYC | LYNAS CORPORATION LIMITED | 0.185 | -0.005 | -2.63fall |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 26 Sep 2017 | 2438.3 | 666,837,283 | 282,301,334 |
| 25 Sep 2017 | 2439.7 | 535,732,946 | 259,522,868 |
| 22 Sep 2017 | 2442.3 | 563,580,250 | 223,881,315 |
| 21 Sep 2017 | 2441.1 | 816,923,552 | 308,388,823 |
| 20 Sep 2017 | 2464.9 | 652,315,662 | 301,771,984 |
| 19 Sep 2017 | 2461.0 | 791,758,890 | 351,873,281 |
| 18 Sep 2017 | 2465.4 | 572,672,378 | 239,706,586 |
| 15 Sep 2017 | 2456.1 | 1,185,740,156 | 559,254,724 |
| 14 Sep 2017 | 2473.9 | 585,470,264 | 289,738,978 |
| 13 Sep 2017 | 2476.9 | 614,928,499 | 307,920,007 |
| 12 Sep 2017 | 2471.7 | 683,488,579 | 322,119,195 |
| 11 Sep 2017 | 2468.9 | 587,468,993 | 265,660,039 |
| 08 Sep 2017 | 2462.5 | 705,795,362 | 421,910,170 |
| 07 Sep 2017 | 2460.6 | 740,411,613 | 294,783,255 |
| 06 Sep 2017 | 2454.2 | 762,004,605 | 339,178,138 |
| 05 Sep 2017 | 2439.0 | 534,819,512 | 226,884,369 |
| 04 Sep 2017 | 2441.6 | 510,778,240 | 253,260,108 |
| 01 Sep 2017 | 2446.2 | 706,620,024 | 321,391,399 |
| 31 Aug 2017 | 2436.5 | 1,253,971,254 | 421,513,880 |
| 30 Aug 2017 | 2413.1 | 705,412,111 | 260,303,383 |
Search pagination