WPL - WOODSIDE PETROLEUM LIMITED ORDINARY FULLY PAID

Price Change Last updated
43.380 0.000 (0.00%)
Open 0.000
High 0.000
Low 0.000
Prev close 43.380
Vol 2.0K
Val ($A) 85.0K

Course of Sales

Time (AEST) Price Volume Value Condition Codes
07:05:22 42.500 200 8,500.00 EC
07:05:22 42.500 300 12,750.00 ECXT
07:05:22 42.500 200 8,500.00 EC
07:05:22 42.500 100 4,250.00 EC
07:05:22 42.500 600 25,500.00 EC
07:05:22 42.500 100 4,250.00 EC
07:05:22 42.500 500 21,250.00 EC