WBC - WESTPAC BANKING CORPORATIONORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
30.800 | 0.310(1.02%) |
Open | 30.120 |
---|---|
High | 30.830 |
Low | 30.010 |
Prev close | 30.490 |
Vol | 7.6M |
Val ($A) | 234.4M |
Course of Sales
Time (AEST) | Price | Volume | Value | Condition Codes |
---|---|---|---|---|
17:24:00 | 30.120 | 8,300 | 249,996.00 | LTXT |
16:34:13 | 30.520 | 7,533 | 229,907.16 | SXXT |
16:34:13 | 30.520 | 192,018 | 5,860,389.36 | SXXT |
16:12:40 | 30.520 | 192,018 | 5,860,389.36 | XT |
16:10:27 | 30.800 | 322 | 9,917.60 | |
16:10:27 | 30.800 | 1,000 | 30,800.00 | |
16:10:27 | 30.800 | 2,326 | 71,640.80 | |
16:10:27 | 30.800 | 5,674 | 174,759.20 | |
16:10:27 | 30.800 | 800 | 24,640.00 | |
16:10:27 | 30.800 | 9,479 | 291,953.20 | |
16:10:27 | 30.800 | 2,840 | 87,472.00 | |
16:10:27 | 30.800 | 917 | 28,243.60 | |
16:10:27 | 30.800 | 348 | 10,718.40 | |
16:10:27 | 30.800 | 15,200 | 468,160.00 | |
16:10:27 | 30.800 | 344 | 10,595.20 | |
16:10:27 | 30.800 | 1,640 | 50,512.00 | |
16:10:27 | 30.800 | 8,491 | 261,522.80 | |
16:10:27 | 30.800 | 4,635 | 142,758.00 | |
16:10:27 | 30.800 | 2,680 | 82,544.00 | |
16:10:27 | 30.800 | 22,288 | 686,470.40 | |
16:10:27 | 30.800 | 65,595 | 2,020,326.00 | |
16:10:27 | 30.800 | 8,985 | 276,738.00 | |
16:10:27 | 30.800 | 433 | 13,336.40 | |
16:10:27 | 30.800 | 1,629 | 50,173.20 | |
16:10:27 | 30.800 | 1,329 | 40,933.20 | |
16:10:27 | 30.800 | 3,139 | 96,681.20 | |
16:10:27 | 30.800 | 1,207 | 37,175.60 | |
16:10:27 | 30.800 | 1,056 | 32,524.80 | |
16:10:27 | 30.800 | 96 | 2,956.80 | XT |
16:10:27 | 30.800 | 47,721 | 1,469,806.80 | |
16:10:27 | 30.800 | 24,019 | 739,785.20 | |
16:10:27 | 30.800 | 2,300 | 70,840.00 | XT |
16:10:27 | 30.800 | 2,890 | 89,012.00 | |
16:10:27 | 30.800 | 573 | 17,648.40 | |
16:10:27 | 30.800 | 14,156 | 436,004.80 | |
16:10:27 | 30.800 | 10,061 | 309,878.80 | |
16:10:27 | 30.800 | 1,630 | 50,204.00 | |
16:10:27 | 30.800 | 5,705 | 175,714.00 | |
16:10:27 | 30.800 | 1,418 | 43,674.40 | |
16:10:27 | 30.800 | 517 | 15,923.60 | |
16:10:27 | 30.800 | 280 | 8,624.00 | |
16:10:27 | 30.800 | 6,580 | 202,664.00 | |
16:10:27 | 30.800 | 8,233 | 253,576.40 | |
16:10:27 | 30.800 | 12,034 | 370,647.20 | |
16:10:27 | 30.800 | 67,931 | 2,092,274.80 | |
16:10:27 | 30.800 | 5,030 | 154,924.00 | |
16:10:27 | 30.800 | 8,563 | 263,740.40 | |
16:10:27 | 30.800 | 2,058 | 63,386.40 | |
16:10:27 | 30.800 | 6,008 | 185,046.40 | |
16:10:27 | 30.800 | 6,234 | 192,007.20 | XT |
16:10:27 | 30.800 | 4,758 | 146,546.40 | XT |
16:10:27 | 30.800 | 1,087 | 33,479.60 | XT |
16:10:27 | 30.800 | 187 | 5,759.60 | |
16:10:27 | 30.800 | 1,788 | 55,070.40 | |
16:10:27 | 30.800 | 2,517 | 77,523.60 | |
16:10:27 | 30.800 | 6,289 | 193,701.20 | |
16:10:27 | 30.800 | 5,019 | 154,585.20 | |
16:10:27 | 30.800 | 12,003 | 369,692.40 | |
16:10:27 | 30.800 | 103 | 3,172.40 | |
16:10:27 | 30.800 | 490 | 15,092.00 | |
16:10:27 | 30.800 | 60,817 | 1,873,163.60 | |
16:10:27 | 30.800 | 40,000 | 1,232,000.00 | |
16:10:27 | 30.800 | 666 | 20,512.80 | |
16:10:27 | 30.800 | 92 | 2,833.60 | |
16:10:27 | 30.800 | 3,466 | 106,752.80 | |
16:10:27 | 30.800 | 8,041 | 247,662.80 | |
16:10:27 | 30.800 | 113 | 3,480.40 | |
16:10:27 | 30.800 | 103 | 3,172.40 | |
16:10:27 | 30.800 | 165 | 5,082.00 | |
16:10:27 | 30.800 | 22,526 | 693,800.80 | |
16:10:27 | 30.800 | 734 | 22,607.20 | |
16:10:27 | 30.800 | 1,853 | 57,072.40 | |
16:10:27 | 30.800 | 4,053 | 124,832.40 | |
16:10:27 | 30.800 | 5,984 | 184,307.20 | |
16:10:27 | 30.800 | 2,155 | 66,374.00 | |
16:10:27 | 30.800 | 2,400 | 73,920.00 | |
16:10:27 | 30.800 | 795 | 24,486.00 | |
16:10:27 | 30.800 | 5,650 | 174,020.00 | |
16:10:27 | 30.800 | 1,504 | 46,323.20 | |
16:10:27 | 30.800 | 848 | 26,118.40 | |
16:10:27 | 30.800 | 700 | 21,560.00 | |
16:10:27 | 30.800 | 1 | 30.80 | |
16:10:27 | 30.800 | 141 | 4,342.80 | |
16:10:27 | 30.800 | 1 | 30.80 | |
16:10:27 | 30.800 | 694 | 21,375.20 | |
16:10:27 | 30.800 | 1,769 | 54,485.20 | |
16:10:27 | 30.800 | 23,781 | 732,454.80 | |
16:10:27 | 30.800 | 2,545 | 78,386.00 | |
16:10:27 | 30.800 | 280 | 8,624.00 | |
16:10:27 | 30.800 | 53 | 1,632.40 | |
16:10:27 | 30.800 | 3,550 | 109,340.00 | |
16:10:27 | 30.800 | 8,619 | 265,465.20 | |
16:10:27 | 30.800 | 34 | 1,047.20 | |
16:10:27 | 30.800 | 15 | 462.00 | |
16:10:27 | 30.800 | 27,677 | 852,451.60 | |
16:10:27 | 30.800 | 296 | 9,116.80 | |
16:10:27 | 30.800 | 248 | 7,638.40 | |
16:10:27 | 30.800 | 980 | 30,184.00 | |
16:10:27 | 30.800 | 493 | 15,184.40 | |
16:10:27 | 30.800 | 2,200 | 67,760.00 |