WBC - WESTPAC BANKING CORPORATIONORDINARY FULLY PAID

Price Change Last updated
30.800 0.310(1.02%)
Open 30.120
High 30.830
Low 30.010
Prev close 30.490
Vol 7.6M
Val ($A) 234.4M

Course of Sales

Time (AEST) Price Volume Value Condition Codes
17:24:00 30.120 8,300 249,996.00 LTXT
16:34:13 30.520 7,533 229,907.16 SXXT
16:34:13 30.520 192,018 5,860,389.36 SXXT
16:12:40 30.520 192,018 5,860,389.36 XT
16:10:27 30.800 322 9,917.60
16:10:27 30.800 1,000 30,800.00
16:10:27 30.800 2,326 71,640.80
16:10:27 30.800 5,674 174,759.20
16:10:27 30.800 800 24,640.00
16:10:27 30.800 9,479 291,953.20
16:10:27 30.800 2,840 87,472.00
16:10:27 30.800 917 28,243.60
16:10:27 30.800 348 10,718.40
16:10:27 30.800 15,200 468,160.00
16:10:27 30.800 344 10,595.20
16:10:27 30.800 1,640 50,512.00
16:10:27 30.800 8,491 261,522.80
16:10:27 30.800 4,635 142,758.00
16:10:27 30.800 2,680 82,544.00
16:10:27 30.800 22,288 686,470.40
16:10:27 30.800 65,595 2,020,326.00
16:10:27 30.800 8,985 276,738.00
16:10:27 30.800 433 13,336.40
16:10:27 30.800 1,629 50,173.20
16:10:27 30.800 1,329 40,933.20
16:10:27 30.800 3,139 96,681.20
16:10:27 30.800 1,207 37,175.60
16:10:27 30.800 1,056 32,524.80
16:10:27 30.800 96 2,956.80 XT
16:10:27 30.800 47,721 1,469,806.80
16:10:27 30.800 24,019 739,785.20
16:10:27 30.800 2,300 70,840.00 XT
16:10:27 30.800 2,890 89,012.00
16:10:27 30.800 573 17,648.40
16:10:27 30.800 14,156 436,004.80
16:10:27 30.800 10,061 309,878.80
16:10:27 30.800 1,630 50,204.00
16:10:27 30.800 5,705 175,714.00
16:10:27 30.800 1,418 43,674.40
16:10:27 30.800 517 15,923.60
16:10:27 30.800 280 8,624.00
16:10:27 30.800 6,580 202,664.00
16:10:27 30.800 8,233 253,576.40
16:10:27 30.800 12,034 370,647.20
16:10:27 30.800 67,931 2,092,274.80
16:10:27 30.800 5,030 154,924.00
16:10:27 30.800 8,563 263,740.40
16:10:27 30.800 2,058 63,386.40
16:10:27 30.800 6,008 185,046.40
16:10:27 30.800 6,234 192,007.20 XT
16:10:27 30.800 4,758 146,546.40 XT
16:10:27 30.800 1,087 33,479.60 XT
16:10:27 30.800 187 5,759.60
16:10:27 30.800 1,788 55,070.40
16:10:27 30.800 2,517 77,523.60
16:10:27 30.800 6,289 193,701.20
16:10:27 30.800 5,019 154,585.20
16:10:27 30.800 12,003 369,692.40
16:10:27 30.800 103 3,172.40
16:10:27 30.800 490 15,092.00
16:10:27 30.800 60,817 1,873,163.60
16:10:27 30.800 40,000 1,232,000.00
16:10:27 30.800 666 20,512.80
16:10:27 30.800 92 2,833.60
16:10:27 30.800 3,466 106,752.80
16:10:27 30.800 8,041 247,662.80
16:10:27 30.800 113 3,480.40
16:10:27 30.800 103 3,172.40
16:10:27 30.800 165 5,082.00
16:10:27 30.800 22,526 693,800.80
16:10:27 30.800 734 22,607.20
16:10:27 30.800 1,853 57,072.40
16:10:27 30.800 4,053 124,832.40
16:10:27 30.800 5,984 184,307.20
16:10:27 30.800 2,155 66,374.00
16:10:27 30.800 2,400 73,920.00
16:10:27 30.800 795 24,486.00
16:10:27 30.800 5,650 174,020.00
16:10:27 30.800 1,504 46,323.20
16:10:27 30.800 848 26,118.40
16:10:27 30.800 700 21,560.00
16:10:27 30.800 1 30.80
16:10:27 30.800 141 4,342.80
16:10:27 30.800 1 30.80
16:10:27 30.800 694 21,375.20
16:10:27 30.800 1,769 54,485.20
16:10:27 30.800 23,781 732,454.80
16:10:27 30.800 2,545 78,386.00
16:10:27 30.800 280 8,624.00
16:10:27 30.800 53 1,632.40
16:10:27 30.800 3,550 109,340.00
16:10:27 30.800 8,619 265,465.20
16:10:27 30.800 34 1,047.20
16:10:27 30.800 15 462.00
16:10:27 30.800 27,677 852,451.60
16:10:27 30.800 296 9,116.80
16:10:27 30.800 248 7,638.40
16:10:27 30.800 980 30,184.00
16:10:27 30.800 493 15,184.40
16:10:27 30.800 2,200 67,760.00