FULLY PAID STAPLED SECURITIES US PROHIBITED SYD - SYDNEY AIRPORT
- Price
- 7.325
- Change in
- 0.005rise
- Percentage up/down
- 0.07rise
- Open
- 7.320
- High
- 7.350
- Low
- 7.285
- Prev close
- 7.320
- Vol
- 1.7M
- Val ($A)
- 13.0M
Course of Sales
| Time (AEST) | Price | Volume | Value | Condition Codes |
|---|---|---|---|---|
| 14:11:12 | 7.325 | 921 | 6,746.33 | XT |
| 14:11:09 | 7.325 | 593 | 4,343.73 | |
| 14:10:16 | 7.325 | 77 | 564.03 | |
| 14:09:49 | 7.325 | 258 | 1,889.85 | |
| 14:09:39 | 7.330 | 99 | 725.67 | |
| 14:09:20 | 7.325 | 660 | 4,834.50 | |
| 14:09:00 | 7.330 | 1 | 7.33 | |
| 14:09:00 | 7.330 | 2 | 14.66 | |
| 14:08:37 | 7.330 | 2 | 14.66 | |
| 14:08:21 | 7.330 | 312 | 2,286.96 |
Search pagination