STAPLED SECURITIES SCG - SCENTRE GROUP - Share Prices, Company News and Announcements
- Price
- 4.130
- Change in
- 0.000steady
- Percentage up/down
- 0.00steady
- Open
- 4.120
- High
- 4.160
- Low
- 4.110
- Prev close
- 4.130
- Vol
- 9.0M
- Val ($A)
- 37.4M
Course of Sales
| Time (AEST) | Price | Volume | Value | Condition Codes |
|---|---|---|---|---|
| 17:01:40 | 4.130 | 1,335,016 | 5,513,616.08 | ETXT |
| 16:10:13 | 4.130 | 7,035 | 29,054.55 | |
| 16:10:13 | 4.130 | 1,857 | 7,669.41 | |
| 16:10:13 | 4.130 | 12,636 | 52,186.68 | |
| 16:10:13 | 4.130 | 35,487 | 146,561.31 | |
| 16:10:13 | 4.130 | 44,076 | 182,033.88 | |
| 16:10:13 | 4.130 | 1,038 | 4,286.94 | |
| 16:10:13 | 4.130 | 17,251 | 71,246.63 | |
| 16:10:13 | 4.130 | 4,402 | 18,180.26 | XT |
| 16:10:13 | 4.130 | 1,508 | 6,228.04 | XT |
Search pagination