RIO - RIO TINTO LIMITEDORDINARY FULLY PAID

Price Change Last updated
43.540 0.640(1.49%)
Open 43.000
High 43.670
Low 42.570
Prev close 42.900
Vol 2.5M
Val ($A) 109.1M

Price History

Date Open High Low Close Volume Cumulative
Dilution Factor
03 Jun 2016 43.000 43.670 42.570 43.540 2,524,298 1.00
02 Jun 2016 43.400 43.400 42.810 42.900 2,362,616 1.00
01 Jun 2016 43.800 44.245 43.700 43.790 2,236,397 1.00
31 May 2016 44.630 44.940 44.310 44.690 1,604,077 1.00
30 May 2016 45.100 45.200 44.420 44.770 1,564,337 1.00
27 May 2016 45.460 45.480 44.450 44.830 4,866,779 1.00
26 May 2016 45.820 46.140 45.250 45.480 1,902,765 1.00
25 May 2016 45.000 45.380 44.980 45.030 2,762,512 1.00
24 May 2016 44.320 44.560 43.980 44.200 2,220,181 1.00
23 May 2016 44.550 44.820 43.850 44.000 2,071,495 1.00
20 May 2016 44.920 45.370 44.640 45.040 1,881,864 1.00
19 May 2016 45.250 45.370 43.860 44.290 3,186,980 1.00
18 May 2016 46.150 46.190 45.190 45.820 2,178,815 1.00
17 May 2016 46.000 46.150 45.560 45.870 2,401,818 1.00
16 May 2016 44.590 45.350 44.350 45.210 1,667,349 1.00
13 May 2016 45.200 45.300 44.285 44.650 2,754,634 1.00
12 May 2016 45.900 46.600 45.800 45.900 2,026,357 1.00
11 May 2016 46.500 46.690 45.410 46.010 2,820,031 1.00
10 May 2016 44.510 45.490 44.400 45.400 4,201,760 1.00
09 May 2016 48.200 48.570 46.260 46.740 2,944,635 1.00