ORDINARY FULLY PAID RIO - RIO TINTO LIMITED - Share Prices, Company News and Announcements
- Price
- 63.270
- Change in
- -0.120fall
- Percentage up/down
- -0.19fall
- Open
- 62.900
- High
- 63.645
- Low
- 62.820
- Prev close
- 63.390
- Vol
- 5.3M
- Val ($A)
- 329.6M
Course of Sales
| Time (AEST) | Price | Volume | Value | Condition Codes |
|---|---|---|---|---|
| 16:21:16 | 63.270 | 76,940 | 4,867,993.80 | XT |
| 16:20:08 | 63.270 | 3,823 | 241,881.21 | XT |
| 16:10:56 | 63.270 | 260 | 16,450.20 | |
| 16:10:56 | 63.270 | 2,934 | 185,634.18 | XT |
| 16:10:56 | 63.270 | 320 | 20,246.40 | |
| 16:10:56 | 63.270 | 8,366 | 529,316.82 | |
| 16:10:56 | 63.270 | 451 | 28,534.77 | |
| 16:10:56 | 63.270 | 2 | 126.54 | |
| 16:10:56 | 63.270 | 927 | 58,651.29 | |
| 16:10:56 | 63.270 | 96 | 6,073.92 |
Search pagination