ORG - ORIGIN ENERGY LIMITED ORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
15.850 | -0.270 (-1.68%) |
Open | 16.000 |
---|---|
High | 16.040 |
Low | 15.790 |
Prev close | 16.120 |
Vol | 2.5M |
Val ($A) | 40.8M |
JavaScript disabled. Please enable JavaScript to use My News, My Clippings, My Comments and user settings.
Personalise your news, save articles to read later and customise settings
If you have trouble accessing our login form below, you can go to our login page.
If you have trouble accessing our login form below, you can go to our login page.
Price | Change | Last updated |
---|---|---|
15.850 | -0.270 (-1.68%) |
Open | 16.000 |
---|---|
High | 16.040 |
Low | 15.790 |
Prev close | 16.120 |
Vol | 2.5M |
Val ($A) | 40.8M |
Code | Security Description | Security Group |
---|---|---|
ORG | ORDINARY FULLY PAID | Equities |
ORGB19 | $14.50 PUT OPTION EXPIRING 25-Jun-2015 | Exchange Traded Options |
ORGB29 | $16.50 PUT OPTION EXPIRING 29-Jan-2015 | Exchange Traded Options |
ORGB39 | $13.75 CALL OPTION EXPIRING 29-Jan-2015 | Exchange Traded Options |
ORGB49 | $15.00 CALL OPTION EXPIRING 25-Jun-2015 | Exchange Traded Options |
ORGB59 | $15.00 PUT OPTION EXPIRING 25-Jun-2015 | Exchange Traded Options |
ORGB69 | $13.75 PUT OPTION EXPIRING 29-Jan-2015 | Exchange Traded Options |
ORGB79 | $0.01 CALL OPTION EXPIRING 30-Oct-2014 | Exchange Traded Options |
ORGB89 | $13.62 PUT OPTION EXPIRING 25-Sep-2014 | Exchange Traded Options |
ORGB99 | $13.62 CALL OPTION EXPIRING 25-Sep-2014 | Exchange Traded Options |
ORGBF9 | $13.38 CALL OPTION EXPIRING 25-Sep-2014 | Exchange Traded Options |
ORGBG9 | $13.38 PUT OPTION EXPIRING 25-Sep-2014 | Exchange Traded Options |
ORGBL9 | $12.25 CALL OPTION EXPIRING 30-Oct-2014 | Exchange Traded Options |
ORGBM9 | $12.25 PUT OPTION EXPIRING 30-Oct-2014 | Exchange Traded Options |
ORGBO9 | $12.25 CALL OPTION EXPIRING 27-Nov-2014 | Exchange Traded Options |
ORGBP9 | $12.25 PUT OPTION EXPIRING 27-Nov-2014 | Exchange Traded Options |
ORGBQ9 | $12.25 CALL OPTION EXPIRING 29-Jan-2015 | Exchange Traded Options |
ORGBR9 | $12.25 PUT OPTION EXPIRING 29-Jan-2015 | Exchange Traded Options |
ORGBS9 | $12.25 CALL OPTION EXPIRING 26-Mar-2015 | Exchange Traded Options |
ORGBT9 | $12.25 PUT OPTION EXPIRING 26-Mar-2015 | Exchange Traded Options |
Skip to: