STAPLED SECURITIES MGR - MIRVAC GROUP - Share Prices, Company News and Announcements
- Price
- 2.220
- Change in
- -0.010fall
- Percentage up/down
- -0.45fall
- Open
- 2.230
- High
- 2.235
- Low
- 2.200
- Prev close
- 2.230
- Vol
- 13.6M
- Val ($A)
- 30.3M
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 28 Jul 2017 | 2.230 | 2.235 | 2.200 | 2.220 | 13,643,517 | 0.00 |
| 27 Jul 2017 | 2.210 | 2.240 | 2.195 | 2.230 | 13,541,933 | 1.00 |
| 26 Jul 2017 | 2.170 | 2.200 | 2.150 | 2.200 | 14,723,192 | 1.00 |
| 25 Jul 2017 | 2.110 | 2.160 | 2.100 | 2.150 | 29,378,312 | 1.00 |
| 24 Jul 2017 | 2.090 | 2.100 | 2.080 | 2.090 | 9,420,320 | 1.00 |
| 21 Jul 2017 | 2.110 | 2.140 | 2.110 | 2.110 | 13,008,606 | 1.00 |
| 20 Jul 2017 | 2.140 | 2.155 | 2.100 | 2.110 | 19,746,366 | 1.00 |
| 19 Jul 2017 | 2.150 | 2.150 | 2.110 | 2.130 | 10,598,193 | 1.00 |
| 18 Jul 2017 | 2.110 | 2.125 | 2.100 | 2.110 | 16,031,737 | 1.00 |
| 17 Jul 2017 | 2.100 | 2.120 | 2.090 | 2.100 | 9,531,350 | 1.00 |
Search pagination