GPT - GPT GROUP STAPLED SECURITIES FULLY PAID
| Price | Change | Last updated |
|---|---|---|
| 3.950 | 0.040 (1.02%) |
| Open | 3.980 |
|---|---|
| High | 3.980 |
| Low | 3.940 |
| Prev close | 3.910 |
| Vol | 12.1M |
| Val ($A) | 48.1M |
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 05 Jun 2014 | 3.910 | 3.920 | 3.890 | 3.910 | 3,343,122 | 1.00 |
| 04 Jun 2014 | 3.920 | 3.940 | 3.880 | 3.890 | 4,799,592 | 1.00 |
| 03 Jun 2014 | 3.920 | 3.920 | 3.880 | 3.890 | 5,059,697 | 1.00 |
| 02 Jun 2014 | 3.900 | 3.920 | 3.900 | 3.920 | 5,490,433 | 1.00 |
| 30 May 2014 | 3.910 | 3.920 | 3.880 | 3.900 | 10,106,551 | 1.00 |
| 29 May 2014 | 3.880 | 3.905 | 3.880 | 3.900 | 6,353,393 | 1.00 |
| 28 May 2014 | 3.920 | 3.930 | 3.880 | 3.900 | 8,768,888 | 1.00 |
| 27 May 2014 | 3.910 | 3.920 | 3.890 | 3.900 | 21,270,023 | 1.00 |
| 26 May 2014 | 3.900 | 3.905 | 3.890 | 3.900 | 3,375,854 | 1.00 |
| 23 May 2014 | 3.880 | 3.910 | 3.870 | 3.900 | 5,146,169 | 1.00 |
| 22 May 2014 | 3.860 | 3.880 | 3.830 | 3.860 | 4,935,716 | 1.00 |
| 21 May 2014 | 3.840 | 3.870 | 3.830 | 3.840 | 14,015,401 | 1.00 |
| 20 May 2014 | 3.840 | 3.860 | 3.820 | 3.850 | 4,647,048 | 1.00 |
| 19 May 2014 | 3.840 | 3.860 | 3.825 | 3.830 | 3,478,048 | 1.00 |
| 16 May 2014 | 3.840 | 3.850 | 3.830 | 3.850 | 4,018,191 | 1.00 |
| 15 May 2014 | 3.830 | 3.850 | 3.820 | 3.840 | 6,047,562 | 1.00 |
| 14 May 2014 | 3.870 | 3.875 | 3.840 | 3.850 | 6,181,469 | 1.00 |
| 13 May 2014 | 3.820 | 3.850 | 3.810 | 3.840 | 146,825,311 | 1.00 |
| 12 May 2014 | 3.970 | 3.980 | 3.920 | 3.920 | 2,790,476 | 1.00 |
| 09 May 2014 | 3.930 | 3.960 | 3.920 | 3.960 | 3,108,609 | 1.00 |
