ALL ORDINARIES
- Price
- 5427.5
- Change in
- 18.60rise
- Percentage up/down
- (0.34%) rise
Full Shares Listing | |
Prev close | 5408.93 |
---|---|
Open | 5408.90 |
Days High | 5,435.30 |
Days Low | 5,408.90 |
52-wk High | 5,691.80 |
52-wk Low | 4,762.10 |
Turnover ($A) | 4,338,445,126 |
Volume | 840,928,186 |
Average Volume | 812,275,327 |
Top Movers in this index
Updated: November 18, 2016 - 6:50PMCategory | Code | Company | Price | Price Change | % Change |
---|---|---|---|---|---|
Other Top Movers In The Market | |||||
Top gainer | ICQ | ICAR ASIA LIMITED | 0.250 | 0.060 | 31.58rise |
Top loser | IDX | INTEGRAL DIAGNOSTICS LIMITED | 1.270 | -0.210 | -14.19fall |
Top by volume | TLS | TELSTRA CORPORATION LIMITED. | 4.930 | 0.090 | 1.86rise |
Index History
Date | Value | Turnover ($A) | Volume |
---|---|---|---|
18 Nov 2016 | 5427.5 | 4,338,471,018 | 840,928,186 |
17 Nov 2016 | 5408.9 | 5,127,911,801 | 948,610,200 |
16 Nov 2016 | 5399.6 | 5,086,186,585 | 901,612,902 |
15 Nov 2016 | 5399.8 | 5,063,756,364 | 899,484,443 |
14 Nov 2016 | 5420.3 | 5,464,483,164 | 901,397,874 |
11 Nov 2016 | 5446.6 | 6,904,416,771 | 1,102,866,661 |
10 Nov 2016 | 5408.9 | 7,064,203,116 | 1,111,263,682 |
09 Nov 2016 | 5238.3 | 2,252,579,093 | 404,892,722 |
08 Nov 2016 | 5342.2 | 4,631,018,934 | 808,810,328 |
07 Nov 2016 | 5330.9 | 4,078,775,967 | 693,331,269 |
04 Nov 2016 | 5263.1 | 4,195,200,255 | 788,493,145 |
03 Nov 2016 | 5306.6 | 4,060,425,558 | 818,062,652 |
02 Nov 2016 | 5311.0 | 4,590,515,311 | 868,941,408 |
01 Nov 2016 | 5375.2 | 3,176,028,832 | 584,007,123 |
31 Oct 2016 | 5402.4 | 4,226,628,514 | 727,001,286 |
28 Oct 2016 | 5370.9 | 5,526,944,599 | 828,591,605 |
27 Oct 2016 | 5378.4 | 5,224,315,176 | 830,350,246 |
26 Oct 2016 | 5442.1 | 5,212,921,769 | 903,160,628 |
25 Oct 2016 | 5523.3 | 4,035,665,201 | 699,007,628 |
24 Oct 2016 | 5489.1 | 3,937,042,698 | 699,052,879 |
Search pagination