1. Home
  2. Business
  3. Markets
  4. 52 Week Lows

ASX

ASX - 52 Weeks Lows

Updated: November 22, 2016 - 6:50PM
Code Name New Lows Last Week Last Month
RDS REDSTONE RESOURCES 0.005fall 0.011 0.007
BML BOTSWANA METALS LTD 0.001fall 0.002 0.002
AIR ASTIVITA LTD 0.050fall 0.070 0.050
PCH PROPERTY CONNECT 0.006fall 0.008 0.007
CTO CITIGOLD CORP LTD 0.010fall 0.012 0.011
BDA BOD AUSTRALIA 0.195fall 0.230 0.240
CA8 COASSETS LTD. 0.170fall 0.200 0.195
CM8 CROWD MOBILE LTD 0.090fall 0.105 0.130
EYM ELYSIUM RESOURCES 0.007fall 0.008 0.008
ICT ICOLLEGE LIMITED 0.022fall 0.025 0.028
OSL ONCOSIL MEDICAL 0.093fall 0.105 0.100
BBG BILLABONG 0.995fall 1.120 1.195
IBN IBUYNEW GROUP LTD 0.009fall 0.010 0.012
NET NETLINKZ LIMITED 0.022fall 0.024 0.028
GBR GREATBOULD RESOURCES 0.165fall 0.180 0.000
SMX SMS MANAGEMENT. 1.165fall 1.260 1.520
OPN OPENDNA LTD 0.140fall 0.150 0.000
DDT DATADOT TECHNOLOGY 0.014fall 0.015 0.015
RTG RTG MINING INC. 0.305fall 0.325 0.340
SCO SCOTT PAC GROUP LTD 2.340fall 2.490 3.620

Stock Watch