ASX

ASX - 52 Weeks Lows

Updated: November 7, 2016 - 12:58PM
Code Name New Lows Last Week Last Month
BML BOTSWANA METALS LTD 0.001fall 0.002 0.002
NGY NUENERGY GAS LTD 0.018fall 0.030 0.029
URI URANIUM RES INC 1.350fall 1.640 1.600
KDL KIM DIAMONDS LTD 0.029fall 0.034 0.045
CM8 CROWD MOBILE LTD 0.100fall 0.115 0.130
UNS UNILIFE CORPORATION 0.042fall 0.048 0.055
LPE LOCALITY PLANNING 0.019fall 0.021 0.022
MJP MARTIN AIRCRAFT LTD 0.310fall 0.340 0.375
CXU CAULDRON ENERGY LTD 0.046fall 0.050 0.051
ICQ ICAR ASIA LTD 0.220fall 0.235 0.245
1AD ADALTA LIMITED 0.180fall 0.190 0.190
AB1 ANIMOCA BRANDS CORP 0.120fall 0.125 0.130
TTC TRADITIONAL THERAPY 0.480fall 0.500 0.500
CZL CONS ZINC LTD 0.029fall 0.030 0.031
HPR HIGH PEAK ROYALTIES 0.041fall 0.042 0.042
MBE MOBILE EMBRACE LTD 0.235fall 0.240 0.250
CVT COVATA LTD 0.095fall 0.097 0.100
AYD AMYF ONE LTD 29.440fall 30.000 30.000
PBT PRANA BIOTECHNOLOGY 0.054fall 0.055 0.065
LAU LINDSAY AUSTRALIA 0.405fall 0.410 0.415

Stock Watch