WPL - WOODSIDE PETROLEUM LIMITED ORDINARY FULLY PAID
| Price | Change | Last updated |
|---|---|---|
| 37.770 | 1.170 (3.20%) |
| Open | 37.450 |
|---|---|
| High | 37.800 |
| Low | 36.940 |
| Prev close | 36.600 |
| Vol | 7.9M |
| Val ($A) | 301.5M |
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 19 Dec 2014 | 37.450 | 37.800 | 36.940 | 37.770 | 7,940,113 | 1.00 |
| 18 Dec 2014 | 36.180 | 36.960 | 36.180 | 36.600 | 4,321,974 | 1.00 |
| 17 Dec 2014 | 34.800 | 35.890 | 34.750 | 35.500 | 4,635,980 | 1.00 |
| 16 Dec 2014 | 34.270 | 34.770 | 34.260 | 34.460 | 3,033,423 | 1.00 |
| 15 Dec 2014 | 34.210 | 35.400 | 33.840 | 35.390 | 3,115,391 | 1.00 |
| 12 Dec 2014 | 34.220 | 34.760 | 33.975 | 34.600 | 2,767,934 | 1.00 |
| 11 Dec 2014 | 34.450 | 34.660 | 33.870 | 34.190 | 3,134,287 | 1.00 |
| 10 Dec 2014 | 34.320 | 35.010 | 33.720 | 34.900 | 3,364,390 | 1.00 |
| 09 Dec 2014 | 34.500 | 34.720 | 34.310 | 34.380 | 3,579,858 | 1.00 |
| 08 Dec 2014 | 35.680 | 35.860 | 35.120 | 35.390 | 2,091,751 | 1.00 |
| 05 Dec 2014 | 36.000 | 36.400 | 35.620 | 35.710 | 2,621,968 | 1.00 |
| 04 Dec 2014 | 35.800 | 36.540 | 35.020 | 36.450 | 3,691,722 | 1.00 |
| 03 Dec 2014 | 34.900 | 36.350 | 34.890 | 35.640 | 6,728,422 | 1.00 |
| 02 Dec 2014 | 34.960 | 35.360 | 34.570 | 34.860 | 5,141,623 | 1.00 |
| 01 Dec 2014 | 35.010 | 35.130 | 33.720 | 34.200 | 4,839,368 | 1.00 |
| 28 Nov 2014 | 37.200 | 37.280 | 35.750 | 35.750 | 7,553,532 | 1.00 |
| 27 Nov 2014 | 39.430 | 39.510 | 38.290 | 38.470 | 2,536,391 | 1.00 |
| 26 Nov 2014 | 39.480 | 39.710 | 39.170 | 39.560 | 1,595,040 | 1.00 |
| 25 Nov 2014 | 39.500 | 39.780 | 39.110 | 39.360 | 2,435,508 | 1.00 |
| 24 Nov 2014 | 39.350 | 39.590 | 39.160 | 39.460 | 1,578,798 | 1.00 |
