CSL - CSL LIMITEDORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
102.430 | -0.720(-0.70%) |
Open | 103.150 |
---|---|
High | 103.930 |
Low | 102.430 |
Prev close | 103.150 |
Vol | 1.1M |
Val ($A) | 120.0M |
Price History
Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
---|---|---|---|---|---|---|
08 Mar 2016 | 103.150 | 103.930 | 102.430 | 102.430 | 1,166,344 | 1.00 |
07 Mar 2016 | 103.700 | 103.700 | 102.410 | 103.150 | 917,463 | 1.00 |
04 Mar 2016 | 104.360 | 104.500 | 102.410 | 102.570 | 1,228,557 | 1.00 |
03 Mar 2016 | 104.590 | 105.150 | 103.530 | 104.360 | 1,186,066 | 1.00 |
02 Mar 2016 | 104.500 | 105.470 | 103.330 | 105.020 | 882,250 | 1.00 |
01 Mar 2016 | 102.580 | 104.220 | 102.420 | 103.300 | 1,025,237 | 1.00 |
29 Feb 2016 | 102.460 | 103.460 | 102.390 | 102.720 | 1,262,842 | 1.00 |
26 Feb 2016 | 101.760 | 102.770 | 101.360 | 102.390 | 1,127,445 | 1.00 |
25 Feb 2016 | 101.870 | 102.740 | 100.740 | 101.440 | 989,634 | 1.00 |
24 Feb 2016 | 100.840 | 101.750 | 100.550 | 100.950 | 864,464 | 1.00 |
23 Feb 2016 | 102.350 | 102.830 | 100.930 | 101.380 | 1,028,365 | 1.00 |
22 Feb 2016 | 101.900 | 103.100 | 101.430 | 102.500 | 816,965 | 1.00 |
19 Feb 2016 | 102.680 | 102.680 | 101.300 | 101.800 | 1,080,398 | 1.00 |
18 Feb 2016 | 102.900 | 103.340 | 100.160 | 100.670 | 1,418,351 | 1.00 |
17 Feb 2016 | 104.130 | 104.310 | 100.130 | 102.080 | 2,164,989 | 1.00 |
16 Feb 2016 | 104.930 | 107.540 | 101.050 | 106.000 | 1,444,087 | 1.00 |
15 Feb 2016 | 103.500 | 104.600 | 103.110 | 104.430 | 1,083,024 | 1.00 |
12 Feb 2016 | 102.470 | 103.550 | 101.610 | 103.300 | 1,030,144 | 1.00 |
11 Feb 2016 | 102.000 | 103.700 | 101.700 | 103.550 | 678,667 | 1.00 |
10 Feb 2016 | 102.650 | 103.000 | 100.270 | 101.520 | 1,444,677 | 1.00 |