CSL - CSL LIMITEDORDINARY FULLY PAID

Price Change Last updated
102.430 -0.720(-0.70%)
Open 103.150
High 103.930
Low 102.430
Prev close 103.150
Vol 1.1M
Val ($A) 120.0M

Price History

Date Open High Low Close Volume Cumulative
Dilution Factor
08 Mar 2016 103.150 103.930 102.430 102.430 1,166,344 1.00
07 Mar 2016 103.700 103.700 102.410 103.150 917,463 1.00
04 Mar 2016 104.360 104.500 102.410 102.570 1,228,557 1.00
03 Mar 2016 104.590 105.150 103.530 104.360 1,186,066 1.00
02 Mar 2016 104.500 105.470 103.330 105.020 882,250 1.00
01 Mar 2016 102.580 104.220 102.420 103.300 1,025,237 1.00
29 Feb 2016 102.460 103.460 102.390 102.720 1,262,842 1.00
26 Feb 2016 101.760 102.770 101.360 102.390 1,127,445 1.00
25 Feb 2016 101.870 102.740 100.740 101.440 989,634 1.00
24 Feb 2016 100.840 101.750 100.550 100.950 864,464 1.00
23 Feb 2016 102.350 102.830 100.930 101.380 1,028,365 1.00
22 Feb 2016 101.900 103.100 101.430 102.500 816,965 1.00
19 Feb 2016 102.680 102.680 101.300 101.800 1,080,398 1.00
18 Feb 2016 102.900 103.340 100.160 100.670 1,418,351 1.00
17 Feb 2016 104.130 104.310 100.130 102.080 2,164,989 1.00
16 Feb 2016 104.930 107.540 101.050 106.000 1,444,087 1.00
15 Feb 2016 103.500 104.600 103.110 104.430 1,083,024 1.00
12 Feb 2016 102.470 103.550 101.610 103.300 1,030,144 1.00
11 Feb 2016 102.000 103.700 101.700 103.550 678,667 1.00
10 Feb 2016 102.650 103.000 100.270 101.520 1,444,677 1.00