IFL - IOOF HOLDINGS LIMITEDORDINARY FULLY PAID

Price Change Last updated
8.440 -0.250(-2.88%)
Open 8.550
High 8.610
Low 8.420
Prev close 8.690
Vol 2.0M
Val ($A) 17.5M

Course of Sales

Time (AEST) Price Volume Value Condition Codes
17:01:26 8.440 3,464 29,236.16 ETXT
16:10:17 8.440 173 1,460.12
16:10:17 8.440 234 1,974.96
16:10:17 8.440 1,708 14,415.52
16:10:17 8.440 2,075 17,513.00
16:10:17 8.440 1,173 9,900.12
16:10:17 8.440 1,000 8,440.00
16:10:17 8.440 3,337 28,164.28 XT
16:10:17 8.440 783 6,608.52
16:10:17 8.440 56 472.64
16:10:17 8.440 406 3,426.64
16:10:17 8.440 745 6,287.80
16:10:17 8.440 3,194 26,957.36
16:10:17 8.440 574 4,844.56
16:10:17 8.440 1,559 13,157.96
16:10:17 8.440 374 3,156.56
16:10:17 8.440 2,439 20,585.16
16:10:17 8.440 2,056 17,352.64
16:10:17 8.440 521 4,397.24
16:10:17 8.440 34 286.96
16:10:17 8.440 98 827.12
16:10:17 8.440 365 3,080.60
16:10:17 8.440 5,686 47,989.84
16:10:17 8.440 41 346.04
16:10:17 8.440 2,541 21,446.04
16:10:17 8.440 2,364 19,952.16
16:10:17 8.440 3,934 33,202.96
16:10:17 8.440 1,000 8,440.00
16:10:17 8.440 500 4,220.00
16:10:17 8.440 2,558 21,589.52
16:10:17 8.440 92 776.48
16:10:17 8.440 156 1,316.64
16:10:17 8.440 1,005 8,482.20
16:10:17 8.440 425 3,587.00
16:10:17 8.440 987 8,330.28
16:10:17 8.440 427 3,603.88
16:10:17 8.440 969 8,178.36
16:10:17 8.440 15,000 126,600.00
16:10:17 8.440 951 8,026.44
16:10:17 8.440 933 7,874.52
16:10:17 8.440 5,304 44,765.76
16:10:17 8.440 44 371.36
16:10:17 8.440 767 6,473.48
16:10:17 8.440 54 455.76
16:10:17 8.440 215 1,814.60
16:10:17 8.440 12,708 107,255.52
16:10:17 8.440 930 7,849.20
16:10:17 8.440 892 7,528.48
16:10:17 8.440 414 3,494.16
16:10:17 8.440 71 599.24
16:10:17 8.440 10 84.40
16:10:17 8.440 23 194.12
16:10:17 8.440 3 25.32
16:10:17 8.440 15,492 130,752.48
16:10:17 8.440 3,000 25,320.00
16:10:17 8.440 15,343 129,494.92
16:10:17 8.440 3,650 30,806.00
16:10:17 8.440 2,376 20,053.44
16:10:17 8.440 1,240 10,465.60
16:10:17 8.440 1,392 11,748.48
16:10:17 8.440 3,582 30,232.08
16:10:17 8.440 158 1,333.52
16:10:17 8.440 1,144 9,655.36
16:10:17 8.440 915 7,722.60
16:10:17 8.440 1,782 15,040.08
16:10:17 8.440 127 1,071.88
16:10:17 8.440 600 5,064.00
16:10:17 8.440 184 1,552.96
16:10:17 8.440 4,875 41,145.00
16:10:17 8.440 203 1,713.32
16:10:17 8.440 898 7,579.12
16:10:17 8.440 2,889 24,383.16 XT
16:10:17 8.440 880 7,427.20
16:10:17 8.440 5,000 42,200.00
16:10:17 8.440 7,189 60,675.16 XT
16:10:17 8.440 230 1,941.20 XT
16:10:17 8.440 333 2,810.52 XT
16:10:17 8.440 171 1,443.24 XT
16:10:17 8.440 7,885 66,549.40
16:10:17 8.440 3,986 33,641.84
16:10:17 8.440 244 2,059.36 XT
16:10:17 8.440 2,352 19,850.88
16:10:17 8.440 514 4,338.16 XT
16:10:17 8.440 3,000 25,320.00
16:10:17 8.440 862 7,275.28
16:10:17 8.440 1,932 16,306.08
16:10:17 8.440 68 573.92
16:10:17 8.440 261 2,202.84
16:10:17 8.440 844 7,123.36
16:10:17 8.440 1,827 15,419.88
15:59:59 8.450 7 59.15
15:59:59 8.450 6 50.70
15:59:59 8.450 3 25.35
15:59:59 8.450 3 25.35
15:59:58 8.440 6 50.64
15:59:58 8.450 14 118.30
15:59:57 8.450 21 177.45
15:59:57 8.440 31 261.64
15:59:56 8.430 56 472.08
15:59:56 8.450 54 456.30