IFL - IOOF HOLDINGS LIMITEDORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
8.440 | -0.250(-2.88%) |
Open | 8.550 |
---|---|
High | 8.610 |
Low | 8.420 |
Prev close | 8.690 |
Vol | 2.0M |
Val ($A) | 17.5M |
Course of Sales
Time (AEST) | Price | Volume | Value | Condition Codes |
---|---|---|---|---|
17:01:26 | 8.440 | 3,464 | 29,236.16 | ETXT |
16:10:17 | 8.440 | 173 | 1,460.12 | |
16:10:17 | 8.440 | 234 | 1,974.96 | |
16:10:17 | 8.440 | 1,708 | 14,415.52 | |
16:10:17 | 8.440 | 2,075 | 17,513.00 | |
16:10:17 | 8.440 | 1,173 | 9,900.12 | |
16:10:17 | 8.440 | 1,000 | 8,440.00 | |
16:10:17 | 8.440 | 3,337 | 28,164.28 | XT |
16:10:17 | 8.440 | 783 | 6,608.52 | |
16:10:17 | 8.440 | 56 | 472.64 | |
16:10:17 | 8.440 | 406 | 3,426.64 | |
16:10:17 | 8.440 | 745 | 6,287.80 | |
16:10:17 | 8.440 | 3,194 | 26,957.36 | |
16:10:17 | 8.440 | 574 | 4,844.56 | |
16:10:17 | 8.440 | 1,559 | 13,157.96 | |
16:10:17 | 8.440 | 374 | 3,156.56 | |
16:10:17 | 8.440 | 2,439 | 20,585.16 | |
16:10:17 | 8.440 | 2,056 | 17,352.64 | |
16:10:17 | 8.440 | 521 | 4,397.24 | |
16:10:17 | 8.440 | 34 | 286.96 | |
16:10:17 | 8.440 | 98 | 827.12 | |
16:10:17 | 8.440 | 365 | 3,080.60 | |
16:10:17 | 8.440 | 5,686 | 47,989.84 | |
16:10:17 | 8.440 | 41 | 346.04 | |
16:10:17 | 8.440 | 2,541 | 21,446.04 | |
16:10:17 | 8.440 | 2,364 | 19,952.16 | |
16:10:17 | 8.440 | 3,934 | 33,202.96 | |
16:10:17 | 8.440 | 1,000 | 8,440.00 | |
16:10:17 | 8.440 | 500 | 4,220.00 | |
16:10:17 | 8.440 | 2,558 | 21,589.52 | |
16:10:17 | 8.440 | 92 | 776.48 | |
16:10:17 | 8.440 | 156 | 1,316.64 | |
16:10:17 | 8.440 | 1,005 | 8,482.20 | |
16:10:17 | 8.440 | 425 | 3,587.00 | |
16:10:17 | 8.440 | 987 | 8,330.28 | |
16:10:17 | 8.440 | 427 | 3,603.88 | |
16:10:17 | 8.440 | 969 | 8,178.36 | |
16:10:17 | 8.440 | 15,000 | 126,600.00 | |
16:10:17 | 8.440 | 951 | 8,026.44 | |
16:10:17 | 8.440 | 933 | 7,874.52 | |
16:10:17 | 8.440 | 5,304 | 44,765.76 | |
16:10:17 | 8.440 | 44 | 371.36 | |
16:10:17 | 8.440 | 767 | 6,473.48 | |
16:10:17 | 8.440 | 54 | 455.76 | |
16:10:17 | 8.440 | 215 | 1,814.60 | |
16:10:17 | 8.440 | 12,708 | 107,255.52 | |
16:10:17 | 8.440 | 930 | 7,849.20 | |
16:10:17 | 8.440 | 892 | 7,528.48 | |
16:10:17 | 8.440 | 414 | 3,494.16 | |
16:10:17 | 8.440 | 71 | 599.24 | |
16:10:17 | 8.440 | 10 | 84.40 | |
16:10:17 | 8.440 | 23 | 194.12 | |
16:10:17 | 8.440 | 3 | 25.32 | |
16:10:17 | 8.440 | 15,492 | 130,752.48 | |
16:10:17 | 8.440 | 3,000 | 25,320.00 | |
16:10:17 | 8.440 | 15,343 | 129,494.92 | |
16:10:17 | 8.440 | 3,650 | 30,806.00 | |
16:10:17 | 8.440 | 2,376 | 20,053.44 | |
16:10:17 | 8.440 | 1,240 | 10,465.60 | |
16:10:17 | 8.440 | 1,392 | 11,748.48 | |
16:10:17 | 8.440 | 3,582 | 30,232.08 | |
16:10:17 | 8.440 | 158 | 1,333.52 | |
16:10:17 | 8.440 | 1,144 | 9,655.36 | |
16:10:17 | 8.440 | 915 | 7,722.60 | |
16:10:17 | 8.440 | 1,782 | 15,040.08 | |
16:10:17 | 8.440 | 127 | 1,071.88 | |
16:10:17 | 8.440 | 600 | 5,064.00 | |
16:10:17 | 8.440 | 184 | 1,552.96 | |
16:10:17 | 8.440 | 4,875 | 41,145.00 | |
16:10:17 | 8.440 | 203 | 1,713.32 | |
16:10:17 | 8.440 | 898 | 7,579.12 | |
16:10:17 | 8.440 | 2,889 | 24,383.16 | XT |
16:10:17 | 8.440 | 880 | 7,427.20 | |
16:10:17 | 8.440 | 5,000 | 42,200.00 | |
16:10:17 | 8.440 | 7,189 | 60,675.16 | XT |
16:10:17 | 8.440 | 230 | 1,941.20 | XT |
16:10:17 | 8.440 | 333 | 2,810.52 | XT |
16:10:17 | 8.440 | 171 | 1,443.24 | XT |
16:10:17 | 8.440 | 7,885 | 66,549.40 | |
16:10:17 | 8.440 | 3,986 | 33,641.84 | |
16:10:17 | 8.440 | 244 | 2,059.36 | XT |
16:10:17 | 8.440 | 2,352 | 19,850.88 | |
16:10:17 | 8.440 | 514 | 4,338.16 | XT |
16:10:17 | 8.440 | 3,000 | 25,320.00 | |
16:10:17 | 8.440 | 862 | 7,275.28 | |
16:10:17 | 8.440 | 1,932 | 16,306.08 | |
16:10:17 | 8.440 | 68 | 573.92 | |
16:10:17 | 8.440 | 261 | 2,202.84 | |
16:10:17 | 8.440 | 844 | 7,123.36 | |
16:10:17 | 8.440 | 1,827 | 15,419.88 | |
15:59:59 | 8.450 | 7 | 59.15 | |
15:59:59 | 8.450 | 6 | 50.70 | |
15:59:59 | 8.450 | 3 | 25.35 | |
15:59:59 | 8.450 | 3 | 25.35 | |
15:59:58 | 8.440 | 6 | 50.64 | |
15:59:58 | 8.450 | 14 | 118.30 | |
15:59:57 | 8.450 | 21 | 177.45 | |
15:59:57 | 8.440 | 31 | 261.64 | |
15:59:56 | 8.430 | 56 | 472.08 | |
15:59:56 | 8.450 | 54 | 456.30 |