News site of the year
  1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: November 21, 2016 - 3:13PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5429.3 01.8rise 0.0 2,378,617,430 449,422,511
XJO S&P;/ASX 200 5362.1 02.7rise 0.0 2,273,958,566 339,768,327
XKO S&P;/ASX 300 5321.8 02.3rise 0.0 2,352,140,965 404,424,756
XBW BUY WRITE 90500.2 130.2rise 0.1 N/A N/A
XTL S&P;/ASX 20 3116.1 05.7rise 0.2 980,595,625 66,746,182
XFL S&P;/ASX 50 5354.3 05.7rise 0.1 1,425,667,971 133,837,775
XTO S&P;/ASX 100 4443.2 02.8rise 0.1 1,897,869,109 213,721,652
XMD S&P;/ASX MIDCAP 50 5510.3 -12.5fall -0.2 472,201,138 79,883,877
XSO S&P;/ASX SMALL ORDS 2281.1 -03.2fall -0.1 454,271,856 190,703,104
XAF ALL AUSTRALIAN 50 5303.0 05.0rise 0.1 1,440,371,892 133,511,440
XAT ALL AUSTRALIAN 200 5306.7 02.2rise 0.0 2,210,186,610 329,827,623

GICS Sectors

Updated: November 21, 2016 - 3:13PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2013.2 -01.9fall -0.1 188,282,178 36,535,743
XEJ ENERGY 8599.6 142.3rise 1.7 142,720,796 26,268,444
XFJ FINANCIALS 6143.7 25.5rise 0.4 583,420,921 44,011,757
XHJ HEALTH CARE 19630.9 -196.8fall -1.0 164,754,494 15,765,727
XIJ INFO TECHNOLOGY 768.2 -04.2fall -0.5 57,359,137 9,239,565
XMJ MATERIALS 9376.3 19.0rise 0.2 533,942,028 89,427,903
XNJ INDUSTRIALS 4950.0 -10.0fall -0.2 120,351,425 20,469,254
XPJ A-REIT 1277.6 -04.0fall -0.3 202,038,215 48,805,988
XSJ CONSUMER STAPLES 8542.8 -75.1fall -0.9 110,429,611 10,701,454
XTJ TELECOMMUNICATIONS 1744.3 -08.5fall -0.5 98,759,851 19,563,093
XUJ UTILITIES 6971.8 -21.2fall -0.3 46,831,995 12,757,294
XXJ FINANCIAL-X-A-REIT 6852.3 28.4rise 0.4 583,420,921 44,011,757

Global Indices

Updated: November 21, 2016 - 2:59PM
Index Value Change % Change Volume
Hang Seng 22401.3 57.1rise 0.3 582,118,518
Shanghai Composite 3220.3 27.4rise 0.9 139,535
Nikkei Stock Average 225 18087.3 119.9rise 0.7 78,390
Dow Jones Industrial Average 18867.9 -35.9fall -0.2 109,880,725
S&P; 500 2181.9 -05.2fall -0.2 N/A
DAX 10664.6 00.0steady 0.0 0
CAC 40 4504.4 00.0steady 0.0 106,645,041
FTSE 100 6775.8 -18.9fall -0.3 866,734,868
FTSE ASFA Australia 300 Index 5938.8 01.8rise 0.0 N/A
FTSE ASFA Australia 200 Index 5989.8 02.5rise 0.0 N/A
FTSE EPRA NAREIT Developed Index AUD 1529.3 00.6rise 0.0 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1156.6 16.4rise 1.4 N/A

Stock Watch

Despite the mini-boom in commodity prices, the Aussie dollar has over the past months hardly strengthened.

Goldman turns bullish on economy and $A

In a surprisingly upbeat note, Goldman Sachs has upgraded its growth forecasts and says there is a chance the RBA will start lifting interest rates next year.

The Aussie dollar has fallen below US74c.

Where next for 'tarnished' $A?

The Australian dollar continues to tumble as traders abandon it for the greenback but commodity prices are limiting downside.