ORDINARY FULLY PAID NCM - NEWCREST MINING LIMITED
- Price
- 19.780
- Change in
- 0.710rise
- Percentage up/down
- 3.72rise
- Open
- 19.000
- High
- 19.790
- Low
- 18.910
- Prev close
- 19.070
- Vol
- 1.7M
- Val ($A)
- 33.4M
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 05 May 2016 | 18.880 | 19.130 | 18.710 | 19.070 | 2,942,922 | 1.00 |
| 04 May 2016 | 19.520 | 19.670 | 18.940 | 19.040 | 4,700,394 | 1.00 |
| 03 May 2016 | 19.800 | 20.030 | 19.450 | 19.950 | 6,826,416 | 1.00 |
| 02 May 2016 | 19.610 | 19.970 | 19.500 | 19.840 | 4,132,134 | 1.00 |
| 29 Apr 2016 | 18.600 | 19.110 | 18.570 | 18.970 | 6,396,310 | 1.00 |
| 28 Apr 2016 | 18.150 | 18.440 | 17.990 | 18.330 | 3,571,701 | 1.00 |
| 27 Apr 2016 | 17.840 | 18.480 | 17.620 | 18.200 | 4,037,009 | 1.00 |
| 26 Apr 2016 | 18.200 | 18.450 | 17.580 | 17.720 | 3,579,362 | 1.00 |
| 22 Apr 2016 | 17.740 | 18.050 | 17.370 | 17.900 | 3,024,134 | 1.00 |
| 21 Apr 2016 | 17.760 | 17.820 | 17.210 | 17.690 | 4,755,422 | 1.00 |
Search pagination