1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: October 28, 2016 - 10:27AM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5382.6 04.2rise 0.1 1,546,983,124 142,304,193
XJO S&P;/ASX 200 5299.4 03.9rise 0.1 1,519,309,929 114,729,891
XKO S&P;/ASX 300 5265.3 03.4rise 0.1 1,541,746,272 131,718,971
XBW BUY WRITE 89479.0 -206.0fall -0.2 N/A N/A
XTL S&P;/ASX 20 3055.0 05.5rise 0.2 1,215,169,614 52,060,552
XFL S&P;/ASX 50 5269.8 05.9rise 0.1 1,369,710,591 76,434,505
XTO S&P;/ASX 100 4380.5 02.8rise 0.1 1,466,620,398 96,151,526
XMD S&P;/ASX MIDCAP 50 5493.8 -13.1fall -0.2 96,909,807 19,717,021
XSO S&P;/ASX SMALL ORDS 2329.8 01.6rise 0.1 75,125,874 35,567,445
XAF ALL AUSTRALIAN 50 5221.3 06.1rise 0.1 1,370,589,276 76,402,008
XAT ALL AUSTRALIAN 200 5246.1 04.6rise 0.1 1,512,049,854 113,457,531

GICS Sectors

Updated: October 28, 2016 - 10:27AM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2053.6 -05.2fall -0.3 31,823,528 7,563,076
XEJ ENERGY 8174.6 63.8rise 0.8 54,843,659 6,273,576
XFJ FINANCIALS 5965.1 -09.7fall -0.2 657,299,886 29,592,898
XHJ HEALTH CARE 19823.8 -19.4fall -0.1 123,983,711 3,579,690
XIJ INFO TECHNOLOGY 779.7 -06.8fall -0.9 23,034,696 2,632,240
XMJ MATERIALS 9066.9 86.9rise 1.0 365,360,222 34,249,756
XNJ INDUSTRIALS 4981.1 -22.3fall -0.4 51,999,077 8,669,279
XPJ A-REIT 1302.9 -07.2fall -0.6 21,648,579 6,250,199
XSJ CONSUMER STAPLES 8802.4 68.6rise 0.8 137,419,133 6,204,927
XTJ TELECOMMUNICATIONS 1775.5 00.7rise 0.0 37,260,268 7,269,776
XUJ UTILITIES 7012.3 -12.5fall -0.2 12,092,881 2,220,470
XXJ FINANCIAL-X-A-REIT 6653.1 -10.8fall -0.2 657,299,886 29,592,898

Global Indices

Updated: October 28, 2016 - 10:12AM
Index Value Change % Change Volume
Hang Seng 23132.4 00.0steady 0.0 0
Shanghai Composite 3112.4 00.0steady 0.0 0
Nikkei Stock Average 225 17336.4 00.0steady 0.0 0
Dow Jones Industrial Average 18169.7 -29.6fall -0.2 83,534,248
S&P; 500 2133.0 -06.4fall -0.3 N/A
DAX 10717.1 07.4rise 0.1 84,114,617
CAC 40 4533.6 -01.0fall -0.0 102,785,109
FTSE 100 6986.6 28.5rise 0.4 961,782,355
FTSE ASFA Australia 300 Index 5880.4 09.4rise 0.2 N/A
FTSE ASFA Australia 200 Index 5924.4 09.8rise 0.2 N/A
FTSE EPRA NAREIT Developed Index AUD 1570.7 -28.0fall -1.8 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1157.0 -15.1fall -1.3 N/A

Stock Watch