Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18144.20 | 15.54 | 0.09% | |
| Nasdaq | 5239.02 | -7.77 | -0.15% | |
| S&P 500 | 2139.18 | 2.45 | 0.11% | |
| Russell 2000 | 1227.23 | -0.40 | -0.03% | |
| Global Dow | 2418.81 | -13.99 | -0.58% | |
| Japan: Nikkei 225 | 16774.24 | -65.76 | -0.39% | |
| Stoxx Europe 600 | 335.15 | -3.41 | -1.01% | |
| UK: FTSE 100 | 6972.38 | -51.63 | -0.74% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1021 | 0.0013 | ||
| Yen (USD/JPY) | 103.85 | -0.35 | ||
| Pound (GBP/USD) | 1.2181 | -0.0026 | ||
| Australia $ (AUD/USD) | 0.7543 | -0.0019 | ||
| Swiss Franc (USD/CHF) | 0.9884 | -0.0024 | ||
| WSJ Dollar Index | 88.43 | 0.00 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 50.17 | -0.01 | -0.02% | |
| Brent Crude | 51.88 | 0.07 | 0.14% | |
| Gold | 1261.2 | 7.4 | 0.59% | |
| Silver | 17.625 | 0.120 | 0.69% | |
| E-mini DJIA | 17950 | -103 | -0.57% | |
| E-mini S&P 500 | 2118.75 | -12.75 | -0.60% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 8/32 | 1.744 | ||
| German 10 Year | 8/32 | 0.045 | ||
| Japan 10 Year | 0/32 | -0.059 | ||
Major U.S. Stock Indexes
6:09 AM EDT 10/13/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18144.20 | 15.54 | 0.09% | -136.83 | -0.75% | 109.43 | 0.61% |
slider
|
7.21% | 4.13% | |
| DJ Transportation Average | 8054.98 | -31.61 | -0.39% | -73.03 | -0.90% | 299.58 | 3.86% |
slider
|
-0.46% | 7.28% | |
| DJ Utility Average | 647.20 | 6.41 | 1.00% | 3.91 | 0.61% | -14.48 | -2.19% |
slider
|
10.24% | 12.01% | |
| DJ Total Stock Market | 22137.65 | 21.97 | 0.10% | -242.67 | -1.08% | 147.29 | 0.67% |
slider
|
6.90% | 4.91% | |
| Barron's 400 | 544.71 | 0.55 | 0.10% | -7.07 | -1.28% | 4.28 | 0.79% |
slider
|
4.28% | 5.47% | |
| Nasdaq Composite | 5239.02 | -7.77 | -0.15% | -77.00 | -1.45% | 65.25 | 1.26% |
slider
|
9.54% | 4.63% | |
| Nasdaq 100 | 4819.63 | -2.28 | -0.05% | -58.11 | -1.19% | 73.57 | 1.55% |
slider
|
10.87% | 4.93% | |
| S&P 500 | 2139.18 | 2.45 | 0.11% | -20.55 | -0.95% | 13.41 | 0.63% |
slider
|
7.27% | 4.66% | |
| S&P MidCap 400 | 1526.05 | 5.05 | 0.33% | -15.88 | -1.03% | 13.27 | 0.88% |
slider
|
7.64% | 9.11% | |
| S&P SmallCap 600 | 745.50 | 1.13 | 0.15% | -9.87 | -1.31% | 13.22 | 1.81% |
slider
|
10.81% | 10.98% | |
| Russell 2000 | 1227.23 | -0.40 | -0.03% | -19.01 | -1.53% | 15.64 | 1.29% |
slider
|
7.94% | 8.04% | |
| NYSE Composite | 10560.27 | 12.27 | 0.12% | -123.68 | -1.16% | 48.87 | 0.46% |
slider
|
3.23% | 4.11% | |
| NYSE Arca Biotech | 3085.26 | -91.04 | -2.87% | -291.83 | -8.64% | -318.22 | -9.35% |
slider
|
-7.28% | -19.11% | |
| NYSE Arca Pharma | 499.29 | -3.12 | -0.62% | -15.14 | -2.94% | -17.72 | -3.43% |
slider
|
-5.49% | -7.78% | |
| KBW Bank | 72.27 | -0.06 | -0.08% | -0.53 | -0.72% | 1.60 | 2.26% |
slider
|
4.26% | -1.12% | |
| PHLX Gold/Silver | 81.93 | 1.76 | 2.20% | -1.95 | -2.32% | -10.36 | -11.22% |
slider
|
41.80% | 80.87% | |
| PHLX Oil Service | 165.80 | -1.84 | -1.10% | 0.05 | 0.03% | 15.84 | 10.56% |
slider
|
-8.56% | 5.12% | |
| PHLX Semiconductor | 812.62 | -2.69 | -0.33% | -21.09 | -2.53% | 28.90 | 3.69% |
slider
|
25.85% | 22.48% | |
| CBOE Volatility | 16.97 | 1.06 | 6.66% | 3.98 | 30.64% | -1.17 | -6.45% |
slider
|
-5.88% | -6.81% | |
| Low | 15450.56 |
slider
|
18668.44 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8358.20 | ||
| 547.22 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
22683.14 | ||
| 441.63 |
slider
|
558.95 | ||
| 4209.76 |
slider
|
5342.88 | ||
| 3888.78 |
slider
|
4904.72 | ||
| 1810.10 |
slider
|
2193.81 | ||
| 1215.14 |
slider
|
1581.53 | ||
| 581.63 |
slider
|
765.55 | ||
| 943.10 |
slider
|
1263.46 | ||
| 8937.99 |
slider
|
10903.86 | ||
| 2575.58 |
slider
|
3875.01 | ||
| 473.20 |
slider
|
556.69 | ||
| 55.99 |
slider
|
77.14 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
190.27 | ||
| 552.26 |
slider
|
844.30 | ||
| 11.02 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,558 | 1,327 | 145 |
| Declining | 1,447 | 1,450 | 179 |
| Unchanged | 95 | 140 | 16 |
| Total | 3,100 | 2,917 | 340 |
| Issues at | |||
| New 52 Week High | 33 | 38 | 3 |
| New 52 Week Low | 31 | 66 | 8 |
| Share Volume | |||
| Total | 2,959,514,925 | 1,567,280,563 | 100,605,009 |
| Advancing | 1,511,815,275 | 637,740,145 | 51,627,769 |
| Declining | 1,394,815,274 | 902,224,696 | 48,234,842 |
| Unchanged | 52,884,376 | 27,315,722 | 742,398 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| VOXX International Corp. Cl A | 3,064,334 | 3.80 | 1.25 | 49.02% |
| Altisource Asset Management Corp. | 194,688 | 49.00 | 15.35 | 45.62% |
| HTG Molecular Diagnostics Inc. | 15,218,040 | 3.10 | 0.84 | 37.17% |
| DarioHealth Corp. | 96,623 | 4.13 | 0.63 | 18.00% |
| Aptose Biosciences Inc. | 706,167 | 2.77 | 0.39 | 16.57% |
| Biostar Pharmaceuticals Inc. | 4,972,659 | 4.39 | -1.16 | -20.90% |
| Azure Power Global Ltd. | 3,212,930 | 14.60 | -3.40 | -18.89% |
| IEC Electronics Corp. | 217,999 | 4.15 | -0.95 | -18.63% |
| Theravance Biopharma Inc. | 1,078,519 | 31.51 | -5.93 | -15.84% |
| Lipocine Inc. | 1,419,381 | 4.60 | -0.82 | -15.13% |
| Bank of America Corp. | 63,712,404 | 16.03 | -0.08 | -0.50% |
| Sirius XM Holdings Inc. | 41,760,183 | 4.10 | 0.02 | 0.49% |
| Apple Inc. | 37,178,625 | 117.34 | 1.04 | 0.89% |
| Cisco Systems Inc. | 36,503,265 | 30.34 | -0.70 | -2.26% |
| Advanced Micro Devices Inc. | 33,523,757 | 6.62 | 0.12 | 1.85% |
Industry Groups
- Leading Groups % chg
- Gold Mining 2.03%
- Nonferrous Metals 1.79%
- Durable Household Products 1.52%
- Mortgage Finance 1.45%
- Gas Distribution 1.43%
- Lagging Groups % chg
- Aluminum -2.56%
- Biotechnology -1.92%
- Telecommunications Equipment -1.52%
- Consumer Electronics -0.96%
- Railroads -0.94%
Exchange-Traded Funds
8:00 PM EDT 10/12/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:S&P Btech Br 3X | 21.31 | 1.97 | 10.19% | |
| ProShares:UPS Nasdaq Bio | 25.50 | 1.76 | 7.41% | |
| Direxion:Jr Mnr Bull 3X | 10.47 | 0.69 | 7.06% | |
| Direxion:Gold M Id Bl 3X | 11.93 | 0.73 | 6.52% | |
| Direxion:S&P Bio Bear 1X | 39.67 | 2.15 | 5.73% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:S&P Btech Bl 3X | 38.18 | -4.33 | -10.19% | |
| ProShares:UP Nasdaq Bio | 23.40 | -1.93 | -7.62% | |
| Direxion:Jr Mnr Bear 3X | 34.18 | -2.77 | -7.50% | |
| Direxion:Gold M Id Br 3X | 47.51 | -3.38 | -6.64% | |
| ProShares:Ult Nasdaq Bio | 42.15 | -2.22 | -5.00% | |
Mutual Fund Categories
10/12/2016- Best Performing % chg
- Precious Metals Equity 2.04%
- Real Estate Funds 1.04%
- Utility Funds 0.62%
- Global Real Estate Funds 0.44%
- Consumer Services Funds 0.38%
- Worst Performing % chg
- Health/Biotech Funds -1.47%
- GL Health/Biotechnology -1.16%
- Commodities Agriculture -0.82%
- Commodities Energy -0.57%
- Japanese Funds -0.56%
International Markets Overview
6:24 AM EDT 10/13/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2418.84 | -13.96 | -0.57% | |
| DJ Global Total Stock Market | 3266.27 | -10.55 | -0.32% | |
| DJ Global ex-U.S. TSM | 2149.57 | -14.25 | -0.66% | |
Asia-Pacific |
||||
| Asia Dow | 2940.81 | -36.36 | -1.22% | |
| DJ Asia-Pacific TSM | 1451.88 | -9.33 | -0.64% | |
| Australia: S&P/ASX 200 | 5435.50 | -39.10 | -0.71% | |
| China: Shanghai Composite | 3061.35 | 2.85 | 0.09% | |
| Hong Kong: Hang Seng | 23031.30 | -375.75 | -1.61% | |
| India: S&P BSE Sensex | 27643.11 | -439.23 | -1.56% | |
| Japan: Nikkei 225 | 16774.24 | -65.76 | -0.39% | |
| Singapore: Straits Times | 2805.48 | -8.23 | -0.29% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1501.62 | -17.66 | -1.16% | |
| Stoxx Europe 600 | 335.22 | -3.34 | -0.99% | |
| France: CAC 40 | 4390.17 | -62.07 | -1.39% | |
| Germany: DAX | 10382.56 | -140.51 | -1.34% | |
| Italy: FTSE MIB | 16249.19 | -221.09 | -1.34% | |
| Spain: IBEX 35 | 8582.50 | -104.00 | -1.20% | |
| UK: FTSE 100 | 6973.89 | -50.12 | -0.71% | |
Americas |
||||
| DJ Americas TSM | 5180.05 | 0.26 | 0.01% | |
| Brazil: Bovespa | 61021.85 | -646.48 | -1.05% | |
| Canada: S&P/TSX Composite | 14618.97 | 69.37 | 0.48% | |
| Chile: Santiago IPSA | 3203.06 | 6.74 | 0.21% | |
| Mexico: IPC All-Share | 47915.12 | -99.28 | -0.21% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.28 | 0.28 | 0.30 | 0.22 | -0.02 | -0.13 |
| Five-year CD, annual yield | 1.19 | 1.19 | 1.48 | 1.17 | -0.28 | -0.16 |
| 30-year mortgage, fixed | 3.58 | 3.54 | 4.08 | 3.43 | -0.18 | -0.84 |
| 15-year mortgage, fixed | 2.83 | 2.78 | 3.34 | 2.70 | -0.13 | -0.66 |
| Jumbo mortgages, $417,000-plus | 4.40 | 4.31 | 4.90 | 4.02 | 0.05 | -0.25 |
| Five-year adj mortgage (ARM) | 3.22 | 3.18 | 3.86 | 2.97 | 0.06 | -0.47 |
| New-car loan, 48-month | 3.00 | 3.01 | 3.38 | 2.87 | -0.17 | 0.17 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.348 | ||
| U.S. 2 Year | 0/32 | 0.855 | ||
| U.S. 5 Year | 3/32 | 1.273 | ||
| U.S. 10 Year | 8/32 | 1.744 | ||
| U.S. 30 Year | 20/32 | 2.468 | ||
| Germany 2 Year | 0/32 | -0.657 | ||
| Germany 10 Year | 8/32 | 0.045 | ||
| Italy 2 Year | 2/32 | -0.092 | ||
| Italy 10 Year | 9/32 | 1.387 | ||
| Japan 2 Year | 0/32 | -0.258 | ||
| Japan 10 Year | 0/32 | -0.059 | ||
| Spain 2 Year | 0/32 | -0.208 | ||
| Spain 10 Year | 5/32 | 1.044 | ||
| U.K. 2 Year | 1/32 | 0.206 | ||
| U.K. 10 Year | 8/32 | 0.925 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1022 | 0.0014 | 0.13% | |
| Yen (USD/JPY) | 103.85 | -0.35 | -0.33% | |
| Australia $ (AUD/USD) | 0.7543 | -0.0019 | -0.25% | |
| Canada $ (USD/CAD) | 1.3257 | -0.0020 | -0.15% | |
| Euro/Yen (EUR/JPY) | 114.46 | -0.23 | -0.20% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0896 | -0.0009 | -0.08% | |
| Mexico Peso (USD/MXN) | 19.0171 | 0.0975 | 0.52% | |
| New Zealand $ (NZD/USD) | 0.7062 | 0.0001 | 0.01% | |
| Pound (GBP/USD) | 1.2180 | -0.0027 | -0.22% | |
| Pound/Euro (GBP/EUR) | 1.1051 | -0.0041 | -0.37% | |
| Swedish Krona (USD/SEK) | 8.8358 | -0.0138 | -0.16% | |
| Swiss Franc (USD/CHF) | 0.9885 | -0.0023 | -0.23% | |
| Chinese Yuan (USD/CNY) | 6.7304 | 0.0091 | 0.14% | |
| WSJ Dollar Index | 88.43 | 0.00 | 0.00% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3257 | 1.4608 | 1.6146 | 1.3408 | 0.0697 | 0.0128 | --- |
| Japan | 103.8580 | 114.4700 | 126.4900 | 105.0600 | 5.4612 | --- | 78.3500 |
| Mexico | 19.0174 | 20.9619 | 23.1651 | 19.2367 | --- | 0.1831 | 14.3450 |
| Switzerland | 0.9885 | 1.0896 | 1.2040 | --- | 0.0520 | 0.9518 | 0.7458 |
| U.K. | 0.8210 | 0.9050 | --- | 0.8306 | 0.0432 | 0.0079 | 0.6192 |
| Euro | 0.9073 | --- | 1.1051 | 0.9178 | 0.0477 | 0.0087 | 0.6843 |
| U.S. | --- | 1.1022 | 1.2180 | 1.0116 | 0.0526 | 0.0096 | 0.7539 |
Highlights of Additional Data:
Calendars & Economy
10/13/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 13-Oct | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 10/08 | 254.0K | |
| 13-Oct | 11:00 a.m. | US/EIA Weekly Petroleum Status Report | 10/07 | ||
| 14-Oct | 08:30 a.m. | US/Advance Monthly Sales for Retail and Food Services | Sep | +0.6% | |
| 14-Oct | 08:30 a.m. | US/PPI | Sep | +0.2% | |
| 14-Oct | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary | Oct | 91.8 | |
| 17-Oct | 09:15 a.m. | US/Industrial Production and Capacity Utilization | Sep | ||
| 18-Oct | 08:30 a.m. | US/CPI | Sep | ||
| 19-Oct | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Sep |
Commodities & Futures
6:14 AM EDT 10/13/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 50.17 | -0.01 | -0.02% | |
| Brent Crude | 51.88 | 0.07 | 0.14% | |
| Natural Gas | 3.223 | 0.013 | 0.40% | |
| Gasoline | 1.4630 | 0.0011 | 0.08% | |
| Gold | 1261.3 | 7.5 | 0.60% | |
| Silver | 17.620 | 0.115 | 0.66% | |
| Corn | 337.75 | 0.75 | 0.22% | |
| Wheat | 399.8 | 3.0 | 0.76% | |
| E-mini DJIA | 17950 | -103 | -0.57% | |
| E-mini S&P 500 | 2118.75 | -12.75 | -0.60% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 188.066 | -1.094 | -0.58% | |
| S&P GSCI | 370.60 | 0.22 | 0.06% | |