1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: October 24, 2016 - 1:39PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5489.1 -24.8fall -0.4 3,937,026,224 699,052,879
XJO S&P;/ASX 200 5408.5 -21.8fall -0.4 3,788,327,401 556,689,462
XKO S&P;/ASX 300 5373.6 -21.3fall -0.4 3,895,992,366 647,157,846
XBW BUY WRITE 90039.9 111.9rise 0.1 N/A N/A
XTL S&P;/ASX 20 3110.2 -03.5fall -0.1 1,594,721,659 100,319,030
XFL S&P;/ASX 50 5374.9 -17.1fall -0.3 2,449,201,874 230,477,804
XTO S&P;/ASX 100 4468.5 -16.6fall -0.4 3,286,894,499 402,302,410
XMD S&P;/ASX MIDCAP 50 5609.5 -40.9fall -0.7 837,692,625 171,824,606
XSO S&P;/ASX SMALL ORDS 2387.0 -14.8fall -0.6 609,097,867 244,855,436
XAF ALL AUSTRALIAN 50 5325.5 -18.0fall -0.3 2,467,901,129 229,536,343
XAT ALL AUSTRALIAN 200 5353.1 -22.0fall -0.4 3,729,062,787 551,681,856

GICS Sectors

Updated: October 24, 2016 - 1:39PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2114.0 -23.0fall -1.1 387,380,101 64,195,158
XEJ ENERGY 8473.4 -126.5fall -1.5 200,779,513 35,652,219
XFJ FINANCIALS 6052.4 00.7rise 0.0 847,206,578 56,963,197
XHJ HEALTH CARE 20319.4 -387.6fall -1.9 400,704,940 63,657,738
XIJ INFO TECHNOLOGY 787.0 -09.1fall -1.1 74,438,321 11,435,029
XMJ MATERIALS 9147.8 10.4rise 0.1 680,534,558 111,687,005
XNJ INDUSTRIALS 5160.9 -14.1fall -0.3 261,490,697 48,285,398
XPJ A-REIT 1329.2 -18.5fall -1.4 408,974,649 94,813,997
XSJ CONSUMER STAPLES 9262.4 -33.3fall -0.4 317,292,735 25,514,365
XTJ TELECOMMUNICATIONS 1804.9 02.6rise 0.1 111,924,328 20,804,534
XUJ UTILITIES 7064.7 -59.1fall -0.8 76,969,317 21,316,400
XXJ FINANCIAL-X-A-REIT 6750.5 00.9rise 0.0 847,206,578 56,963,197

Global Indices

Updated: October 24, 2016 - 11:26PM
Index Value Change % Change Volume
Hang Seng 23604.1 229.7rise 1.0 1,860,617,182
Shanghai Composite 3128.4 37.5rise 1.2 240,522
Nikkei Stock Average 225 17234.4 49.8rise 0.3 87,717
Dow Jones Industrial Average 18244.3 98.6rise 0.5 24,542,914
S&P; 500 2152.4 11.2rise 0.5 N/A
DAX 10771.5 60.8rise 0.6 61,409,176
CAC 40 4556.6 20.6rise 0.4 65,800,857
FTSE 100 6989.8 -30.7fall -0.4 456,631,405
FTSE ASFA Australia 300 Index 5995.2 -24.5fall -0.4 N/A
FTSE ASFA Australia 200 Index 6040.3 -25.0fall -0.4 N/A
FTSE EPRA NAREIT Developed Index AUD 1609.4 -05.0fall -0.3 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1194.2 -00.7fall -0.1 N/A

Stock Watch