Data as of 11 Sep 2016.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDJPP
|
Thomson Reuters Equity Japan Index |
9 Sep 2016 |
118.20 |
-0.21 |
-0.18% |
.TRXFLDHKP
|
Thomson Reuters Equity HK Index |
9 Sep 2016 |
260.94 |
+1.62 |
+0.62% |
.TRXFLDINP
|
Thomson Reuters Equity India Index |
9 Sep 2016 |
1,033.47 |
-8.70 |
-0.83% |
.N225
|
Nikkei Stock Average 225 |
9 Sep 2016 |
16,965.76 |
+6.99 |
+0.04% |
.HSI
|
Hang Seng Index |
9 Sep 2016 |
24,099.70 |
+180.36 |
+0.75% |
.AORD
|
ASX All Ordinaries Index |
9 Sep 2016 |
5,440.45 |
-44.10 |
-0.80% |
.KS11
|
KOSPI Index |
9 Sep 2016 |
2,037.87 |
-25.86 |
-1.25% |
.SETI
|
SET Composite Index |
9 Sep 2016 |
1,445.28 |
-10.10 |
-0.69% |
.JKSE
|
Jakarta Composite |
9 Sep 2016 |
5,281.92 |
-89.16 |
-1.66% |
.PSI
|
PSE Composite Index |
9 Sep 2016 |
7,581.79 |
-85.28 |
-1.11% |
.KSE
|
Karachi SE 100 Index |
9 Sep 2016 |
40,340.23 |
+203.30 |
+0.51% |
.SSEC
|
Shanghai Composite Index |
9 Sep 2016 |
3,078.85 |
-17.10 |
-0.55% |
.BSESN
|
S&P; BSE Sensex |
9 Sep 2016 |
28,797.25 |
-248.03 |
-0.85% |
.FTFBMKLCI
|
FTSE Bursa Malaysia KLCI |
9 Sep 2016 |
1,686.44 |
-4.94 |
-0.29% |
.HNX30
|
HNX 30 Index |
9 Sep 2016 |
155.29 |
-0.61 |
-0.39% |