ZIP - ZIPTEL LIMITEDORDINARY FULLY PAID

Price Change Last updated
0.645 0.000(0.00%)
Open 0.640
High 0.665
Low 0.610
Prev close 0.645
Vol 322.1K
Val ($A) 205.8K

Course of Sales

Time (AEST) Price Volume Value Condition Codes
16:10:53 0.645 3,000 1,935.00
16:10:53 0.645 1,999 1,289.36
16:10:53 0.645 1 0.65 XT
15:58:55 0.665 3,000 1,995.00
15:58:44 0.660 4,063 2,681.58
15:55:05 0.660 7,212 4,759.92
15:54:40 0.660 6,484 4,279.44
15:54:40 0.660 3,516 2,320.56
15:54:05 0.660 116 76.56
15:52:21 0.650 985 640.25
15:41:44 0.650 48 31.20
15:41:44 0.650 4,952 3,218.80
15:38:48 0.650 5,641 3,666.65
15:38:48 0.650 561 364.65
15:29:44 0.655 3,000 1,965.00
15:29:44 0.655 6,000 3,930.00
15:29:44 0.655 1,275 835.13
15:29:44 0.660 4,725 3,118.50
14:54:10 0.650 3,000 1,950.00 XT
14:54:10 0.655 7,000 4,585.00 XT
14:18:30 0.650 5,000 3,250.00
14:18:30 0.650 7,000 4,550.00
14:02:58 0.640 3,712 2,375.68
14:02:58 0.640 9,384 6,005.76
13:36:42 0.650 500 325.00
13:31:11 0.645 18,000 11,610.00 XT
13:31:11 0.645 8,000 5,160.00
13:16:46 0.640 4,088 2,616.32
13:07:21 0.640 2,800 1,792.00
13:01:28 0.640 5,000 3,200.00
12:58:03 0.640 5,000 3,200.00
12:46:30 0.640 1,138 728.32
12:46:30 0.635 1,500 952.50
12:46:30 0.635 2,362 1,499.87
12:38:53 0.640 2,650 1,696.00
12:06:40 0.640 2,680 1,715.20
12:06:40 0.640 912 583.68
12:04:50 0.640 5,000 3,200.00
11:44:24 0.650 15,000 9,750.00
11:43:03 0.640 2,320 1,484.80 XT
11:41:35 0.650 4,000 2,600.00
11:27:50 0.650 2,500 1,625.00
11:06:16 0.650 2,500 1,625.00
11:03:29 0.650 2,500 1,625.00 XT
11:03:29 0.650 3,750 2,437.50
10:54:54 0.650 2,500 1,625.00
10:53:05 0.640 5,000 3,200.00
10:50:25 0.630 1,000 630.00
10:50:25 0.640 1,000 640.00
10:48:54 0.635 4,000 2,540.00
10:40:30 0.630 437 275.31
10:40:30 0.630 500 315.00
10:40:17 0.630 2,063 1,299.69
10:39:04 0.630 12,000 7,560.00
10:33:11 0.630 1,500 945.00
10:22:27 0.625 5,500 3,437.50
10:22:08 0.625 4,000 2,500.00
10:18:51 0.610 5,346 3,261.06 XT
10:18:19 0.610 1,000 610.00
10:14:16 0.610 1,654 1,008.94 XT
10:14:11 0.610 1,719 1,048.59
10:14:11 0.610 2,308 1,407.88
10:14:11 0.610 6,146 3,749.06
10:13:52 0.610 12,281 7,491.41 XT
10:11:39 0.620 2,419 1,499.78
10:11:39 0.620 25,000 15,500.00
10:10:57 0.630 3,000 1,890.00
10:09:16 0.630 1,437 905.31 XT
10:09:16 0.630 10,000 6,300.00
10:09:06 0.640 1,500 960.00
10:09:06 0.640 3,000 1,920.00
10:09:06 0.640 2,000 1,280.00
10:09:06 0.640 3,500 2,240.00
10:09:06 0.640 11,500 7,360.00
10:09:06 0.640 4,500 2,880.00
10:09:06 0.640 500 320.00