ZIP - ZIPTEL LIMITEDORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
0.645 | 0.000(0.00%) |
Open | 0.640 |
---|---|
High | 0.665 |
Low | 0.610 |
Prev close | 0.645 |
Vol | 322.1K |
Val ($A) | 205.8K |
Course of Sales
Time (AEST) | Price | Volume | Value | Condition Codes |
---|---|---|---|---|
16:10:53 | 0.645 | 3,000 | 1,935.00 | |
16:10:53 | 0.645 | 1,999 | 1,289.36 | |
16:10:53 | 0.645 | 1 | 0.65 | XT |
15:58:55 | 0.665 | 3,000 | 1,995.00 | |
15:58:44 | 0.660 | 4,063 | 2,681.58 | |
15:55:05 | 0.660 | 7,212 | 4,759.92 | |
15:54:40 | 0.660 | 6,484 | 4,279.44 | |
15:54:40 | 0.660 | 3,516 | 2,320.56 | |
15:54:05 | 0.660 | 116 | 76.56 | |
15:52:21 | 0.650 | 985 | 640.25 | |
15:41:44 | 0.650 | 48 | 31.20 | |
15:41:44 | 0.650 | 4,952 | 3,218.80 | |
15:38:48 | 0.650 | 5,641 | 3,666.65 | |
15:38:48 | 0.650 | 561 | 364.65 | |
15:29:44 | 0.655 | 3,000 | 1,965.00 | |
15:29:44 | 0.655 | 6,000 | 3,930.00 | |
15:29:44 | 0.655 | 1,275 | 835.13 | |
15:29:44 | 0.660 | 4,725 | 3,118.50 | |
14:54:10 | 0.650 | 3,000 | 1,950.00 | XT |
14:54:10 | 0.655 | 7,000 | 4,585.00 | XT |
14:18:30 | 0.650 | 5,000 | 3,250.00 | |
14:18:30 | 0.650 | 7,000 | 4,550.00 | |
14:02:58 | 0.640 | 3,712 | 2,375.68 | |
14:02:58 | 0.640 | 9,384 | 6,005.76 | |
13:36:42 | 0.650 | 500 | 325.00 | |
13:31:11 | 0.645 | 18,000 | 11,610.00 | XT |
13:31:11 | 0.645 | 8,000 | 5,160.00 | |
13:16:46 | 0.640 | 4,088 | 2,616.32 | |
13:07:21 | 0.640 | 2,800 | 1,792.00 | |
13:01:28 | 0.640 | 5,000 | 3,200.00 | |
12:58:03 | 0.640 | 5,000 | 3,200.00 | |
12:46:30 | 0.640 | 1,138 | 728.32 | |
12:46:30 | 0.635 | 1,500 | 952.50 | |
12:46:30 | 0.635 | 2,362 | 1,499.87 | |
12:38:53 | 0.640 | 2,650 | 1,696.00 | |
12:06:40 | 0.640 | 2,680 | 1,715.20 | |
12:06:40 | 0.640 | 912 | 583.68 | |
12:04:50 | 0.640 | 5,000 | 3,200.00 | |
11:44:24 | 0.650 | 15,000 | 9,750.00 | |
11:43:03 | 0.640 | 2,320 | 1,484.80 | XT |
11:41:35 | 0.650 | 4,000 | 2,600.00 | |
11:27:50 | 0.650 | 2,500 | 1,625.00 | |
11:06:16 | 0.650 | 2,500 | 1,625.00 | |
11:03:29 | 0.650 | 2,500 | 1,625.00 | XT |
11:03:29 | 0.650 | 3,750 | 2,437.50 | |
10:54:54 | 0.650 | 2,500 | 1,625.00 | |
10:53:05 | 0.640 | 5,000 | 3,200.00 | |
10:50:25 | 0.630 | 1,000 | 630.00 | |
10:50:25 | 0.640 | 1,000 | 640.00 | |
10:48:54 | 0.635 | 4,000 | 2,540.00 | |
10:40:30 | 0.630 | 437 | 275.31 | |
10:40:30 | 0.630 | 500 | 315.00 | |
10:40:17 | 0.630 | 2,063 | 1,299.69 | |
10:39:04 | 0.630 | 12,000 | 7,560.00 | |
10:33:11 | 0.630 | 1,500 | 945.00 | |
10:22:27 | 0.625 | 5,500 | 3,437.50 | |
10:22:08 | 0.625 | 4,000 | 2,500.00 | |
10:18:51 | 0.610 | 5,346 | 3,261.06 | XT |
10:18:19 | 0.610 | 1,000 | 610.00 | |
10:14:16 | 0.610 | 1,654 | 1,008.94 | XT |
10:14:11 | 0.610 | 1,719 | 1,048.59 | |
10:14:11 | 0.610 | 2,308 | 1,407.88 | |
10:14:11 | 0.610 | 6,146 | 3,749.06 | |
10:13:52 | 0.610 | 12,281 | 7,491.41 | XT |
10:11:39 | 0.620 | 2,419 | 1,499.78 | |
10:11:39 | 0.620 | 25,000 | 15,500.00 | |
10:10:57 | 0.630 | 3,000 | 1,890.00 | |
10:09:16 | 0.630 | 1,437 | 905.31 | XT |
10:09:16 | 0.630 | 10,000 | 6,300.00 | |
10:09:06 | 0.640 | 1,500 | 960.00 | |
10:09:06 | 0.640 | 3,000 | 1,920.00 | |
10:09:06 | 0.640 | 2,000 | 1,280.00 | |
10:09:06 | 0.640 | 3,500 | 2,240.00 | |
10:09:06 | 0.640 | 11,500 | 7,360.00 | |
10:09:06 | 0.640 | 4,500 | 2,880.00 | |
10:09:06 | 0.640 | 500 | 320.00 |