ALL ORDINARIES
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,315.60 | 4.600.09% |
| Prev close | 5310.99 |
|---|---|
| Open | 5311.00 |
| Days High | 5,322.20 |
| Days Low | 5,301.60 |
| 52-wk High | 5,710.80 |
| 52-wk Low | 4,762.10 |
| Turnover ($A) | 3,397,909,958 |
| Volume | 573,713,656 |
| Average Volume | 790,502,085 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | SIO | SIMONDS GROUP LIMITED | 0.355 | 0.035 | 10.94 |
| Top loser | AAI | ALCOA INC. | 11.800 | -1.200 | -9.23 |
| Top by volume | S32 | SOUTH32 LIMITED | 1.730 | 0.085 | 5.17 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 08 Jul 2016 | 5315.6 | 3,397,925,411 | 573,713,656 |
| 07 Jul 2016 | 5311.0 | 4,087,031,176 | 717,045,434 |
| 06 Jul 2016 | 5284.7 | 4,784,242,675 | 846,937,431 |
| 05 Jul 2016 | 5312.8 | 3,805,549,927 | 710,245,965 |
| 04 Jul 2016 | 5365.2 | 3,748,334,615 | 705,187,687 |
| 01 Jul 2016 | 5327.0 | 4,387,594,243 | 834,115,474 |
| 30 Jun 2016 | 5310.4 | 5,775,510,205 | 985,764,074 |
| 29 Jun 2016 | 5221.0 | 5,048,101,445 | 1,011,800,452 |
| 28 Jun 2016 | 5179.6 | 2,711,120,551 | 463,806,623 |
| 27 Jun 2016 | 5216.2 | 5,084,211,770 | 906,487,632 |
| 24 Jun 2016 | 5192.8 | 2,473,254,670 | 251,403,239 |
| 23 Jun 2016 | 5358.6 | 3,821,082,834 | 694,584,657 |
| 22 Jun 2016 | 5349.5 | 3,732,346,587 | 701,125,419 |
| 21 Jun 2016 | 5353.3 | 4,539,358,020 | 795,964,979 |
| 20 Jun 2016 | 5335.6 | 3,961,034,525 | 749,352,603 |
| 17 Jun 2016 | 5248.3 | 5,985,499,045 | 1,348,424,338 |
| 16 Jun 2016 | 5231.7 | 5,902,174,725 | 1,061,215,774 |
| 15 Jun 2016 | 5230.4 | 5,089,611,496 | 869,238,587 |
| 14 Jun 2016 | 5282.5 | 4,956,024,259 | 927,002,511 |
| 10 Jun 2016 | 5391.6 | 3,584,414,567 | 644,260,439 |
