ALL ORDINARIES
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,353.30 | 17.700.33% |
| Prev close | 5335.57 |
|---|---|
| Open | 5335.60 |
| Days High | 5,366.90 |
| Days Low | 5,330.40 |
| 52-wk High | 5,710.80 |
| 52-wk Low | 4,762.10 |
| Turnover ($A) | 4,538,348,395 |
| Volume | 795,750,337 |
| Average Volume | 780,990,487 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | MIG | MIGME LIMITED | 0.500 | 0.060 | 13.64 |
| Top loser | EPW | ERM POWER LIMITED | 0.870 | -0.230 | -20.91 |
| Top by volume | TLS | TELSTRA CORPORATION LIMITED. | 5.350 | -0.020 | -0.37 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 21 Jun 2016 | 5353.3 | 0 | 0 |
| 20 Jun 2016 | 5335.6 | 3,961,034,525 | 749,352,603 |
| 17 Jun 2016 | 5248.3 | 5,985,499,045 | 1,348,424,338 |
| 16 Jun 2016 | 5231.7 | 5,902,174,725 | 1,061,215,774 |
| 15 Jun 2016 | 5230.4 | 5,089,611,496 | 869,238,587 |
| 14 Jun 2016 | 5282.5 | 4,956,024,259 | 927,002,511 |
| 10 Jun 2016 | 5391.6 | 3,584,414,567 | 644,260,439 |
| 09 Jun 2016 | 5437.4 | 3,926,653,206 | 802,866,817 |
| 08 Jun 2016 | 5441.1 | 4,141,936,472 | 761,132,815 |
| 07 Jun 2016 | 5441.0 | 4,728,007,143 | 862,683,110 |
| 06 Jun 2016 | 5431.0 | 4,009,528,270 | 737,913,683 |
| 03 Jun 2016 | 5392.5 | 2,453,714,845 | 467,270,226 |
| 02 Jun 2016 | 5354.2 | 4,121,447,087 | 741,717,830 |
| 01 Jun 2016 | 5395.2 | 4,431,389,048 | 772,184,022 |
| 31 May 2016 | 5447.8 | 7,089,632,625 | 1,210,216,696 |
| 30 May 2016 | 5473.6 | 3,246,359,701 | 630,685,091 |
| 27 May 2016 | 5469.7 | 5,471,631,263 | 785,835,129 |
| 26 May 2016 | 5451.9 | 4,592,879,507 | 800,677,644 |
| 25 May 2016 | 5436.8 | 5,028,562,016 | 831,955,527 |
| 24 May 2016 | 5361.9 | 3,930,202,501 | 696,768,072 |
