S&P;/ASX 200 CONSUMER STAPLES (SECTOR)
- Price
- 9382.6
- Change in
- -24.20fall
- Percentage up/down
- (-0.26%) fall
| Full Shares Listing | |
| Prev close | 9406.77 |
|---|---|
| Open | 9406.80 |
| Days High | 9,411.70 |
| Days Low | 9,349.00 |
| 52-wk High | 9,753.00 |
| 52-wk Low | 7,923.40 |
| Turnover ($A) | 190,677,831 |
| Volume | 22,069,199 |
| Average Volume | 26,618,233 |
Top Movers in this index
Updated: May 25, 2017 - 6:50PM| Category | Code | Company | Price | Price Change | % Change |
|---|---|---|---|---|---|
| Other Top Movers In The Market | |||||
| Top gainer | TGR | TASSAL GROUP LIMITED | 4.560 | 0.090 | 2.01rise |
| Top loser | A2M | THE A2 MILK COMPANY LIMITED | 3.210 | -0.080 | -2.43fall |
| Top by volume | MTS | METCASH LIMITED | 2.020 | -0.040 | -1.94fall |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 25 May 2017 | 9382.6 | 190,677,893 | 22,069,199 |
| 24 May 2017 | 9406.8 | 211,471,847 | 20,061,707 |
| 23 May 2017 | 9338.6 | 194,971,613 | 19,266,702 |
| 22 May 2017 | 9342.1 | 196,557,547 | 19,839,058 |
| 19 May 2017 | 9365.5 | 201,208,817 | 18,805,208 |
| 18 May 2017 | 9430.6 | 354,675,044 | 31,677,243 |
| 17 May 2017 | 9472.4 | 263,203,488 | 26,079,374 |
| 16 May 2017 | 9607.2 | 307,007,467 | 35,729,614 |
| 15 May 2017 | 9564.8 | 276,016,183 | 32,791,994 |
| 12 May 2017 | 9640.0 | 241,900,723 | 27,509,570 |
| 11 May 2017 | 9696.3 | 297,582,117 | 33,070,165 |
| 10 May 2017 | 9627.8 | 290,191,006 | 26,814,230 |
| 09 May 2017 | 9543.8 | 282,014,762 | 24,787,948 |
| 08 May 2017 | 9481.7 | 49,220,496 | 4,619,552 |
| 05 May 2017 | 9410.9 | 223,926,499 | 17,488,495 |
| 04 May 2017 | 9509.1 | 285,079,714 | 24,857,460 |
| 03 May 2017 | 9460.8 | 300,193,227 | 26,254,158 |
| 02 May 2017 | 9543.2 | 445,142,750 | 41,217,648 |
| 01 May 2017 | 9500.3 | 303,732,413 | 24,656,387 |
| 28 Apr 2017 | 9400.1 | 430,684,636 | 42,163,822 |
Search pagination